2018-08-25T01:43:03.188Z|I-OCEAN7-304-1214551|  25.20  16.800  44.808  35.090 1512.7361    83.7    6.56 01:43:50.29M
2018-08-25T01:43:08.248Z|I-OCEAN7-304-1214551|  25.20  16.800  44.807  35.089 1512.7360    83.9    6.58 01:43:55.35M
2018-08-25T01:43:13.308Z|I-OCEAN7-304-1214551|  25.23  16.800  44.807  35.088 1512.7365    84.1    6.59 01:44:00.41M
2018-08-25T01:43:18.369Z|I-OCEAN7-304-1214551|  25.28  16.800  44.807  35.088 1512.7363    83.8    6.56 01:44:05.46M
2018-08-25T01:43:23.429Z|I-OCEAN7-304-1214551|  25.28  16.800  44.806  35.088 1512.7363    83.9    6.57 01:44:10.52M
2018-08-25T01:43:28.484Z|I-OCEAN7-304-1214551|  25.24  16.800  44.806  35.088 1512.7362    83.6    6.55 01:44:15.58M
2018-08-25T01:43:33.544Z|I-OCEAN7-304-1214551|  25.22  16.800  44.806  35.087 1512.7361    83.3    6.53 01:44:20.64M
2018-08-25T01:43:38.605Z|I-OCEAN7-304-1214551|  25.19  16.801  44.805  35.086 1512.7356    83.6    6.55 01:44:25.70M
2018-08-25T01:43:43.665Z|I-OCEAN7-304-1214551|  25.24  16.801  44.805  35.086 1512.7362    84.8    6.64 01:44:30.76M
2018-08-25T01:43:48.720Z|I-OCEAN7-304-1214551|  25.24  16.801  44.805  35.087 1512.7358    85.0    6.66 01:44:35.82M
2018-08-25T01:43:53.780Z|I-OCEAN7-304-1214551|  25.24  16.800  44.806  35.087 1512.7362    85.8    6.72 01:44:40.87M
2018-08-25T01:43:58.972Z|I-OCEAN7-304-1214551|  25.26  16.800  44.806  35.087 1512.7366    85.8    6.72 01:44:45.93M