2018-08-25T01:36:04.030Z|I-OCEAN7-304-1214551|  25.20  16.800  44.770  35.055 1512.6992    83.5    6.54 01:36:51.12M
2018-08-25T01:36:09.090Z|I-OCEAN7-304-1214551|  25.19  16.800  44.782  35.067 1512.7118    83.4    6.53 01:36:56.17M
2018-08-25T01:36:14.145Z|I-OCEAN7-304-1214551|  25.19  16.800  44.796  35.078 1512.7242    84.8    6.64 01:37:01.23M
2018-08-25T01:36:19.206Z|I-OCEAN7-304-1214551|  25.19  16.800  44.797  35.080 1512.7256    86.0    6.74 01:37:06.29M
2018-08-25T01:36:24.261Z|I-OCEAN7-304-1214551|  25.15  16.800  44.799  35.082 1512.7273    85.3    6.68 01:37:11.35M
2018-08-25T01:36:29.326Z|I-OCEAN7-304-1214551|  25.18  16.800  44.801  35.084 1512.7294    85.0    6.66 01:37:16.40M
2018-08-25T01:36:34.386Z|I-OCEAN7-304-1214551|  25.15  16.800  44.803  35.085 1512.7305    84.4    6.61 01:37:21.47M
2018-08-25T01:36:39.447Z|I-OCEAN7-304-1214551|  25.14  16.800  44.805  35.087 1512.7323    83.7    6.56 01:37:26.52M
2018-08-25T01:36:44.502Z|I-OCEAN7-304-1214551|  25.15  16.800  44.806  35.088 1512.7339    83.5    6.54 01:37:31.58M
2018-08-25T01:36:49.567Z|I-OCEAN7-304-1214551|  25.18  16.800  44.808  35.090 1512.7357    84.4    6.61 01:37:36.64M
2018-08-25T01:36:54.622Z|I-OCEAN7-304-1214551|  25.13  16.799  44.808  35.090 1512.7351    84.8    6.64 01:37:41.70M
2018-08-25T01:36:59.682Z|I-OCEAN7-304-1214551|  25.13  16.799  44.809  35.091 1512.7356    85.8    6.72 01:37:46.76M