2018-08-25T01:23:00.586Z|I-OCEAN7-304-1214551| 24.97 16.801 44.805 35.087 1512.7316 82.9 6.50 01:23:47.62M 2018-08-25T01:23:05.642Z|I-OCEAN7-304-1214551| 25.00 16.801 44.805 35.087 1512.7323 82.9 6.49 01:23:52.68M 2018-08-25T01:23:10.702Z|I-OCEAN7-304-1214551| 24.96 16.801 44.805 35.087 1512.7317 82.6 6.47 01:23:57.74M 2018-08-25T01:23:15.762Z|I-OCEAN7-304-1214551| 24.99 16.801 44.805 35.086 1512.7321 82.5 6.46 01:24:02.80M 2018-08-25T01:23:20.823Z|I-OCEAN7-304-1214551| 25.02 16.801 44.805 35.086 1512.7330 82.1 6.43 01:24:07.86M 2018-08-25T01:23:25.883Z|I-OCEAN7-304-1214551| 25.01 16.801 44.805 35.085 1512.7327 82.4 6.45 01:24:12.92M 2018-08-25T01:23:30.939Z|I-OCEAN7-304-1214551| 24.98 16.801 44.804 35.085 1512.7322 82.6 6.47 01:24:18.00M 2018-08-25T01:23:36.003Z|I-OCEAN7-304-1214551| 24.99 16.801 44.804 35.085 1512.7319 83.6 6.55 01:24:23.05M 2018-08-25T01:23:41.059Z|I-OCEAN7-304-1214551| 24.97 16.801 44.803 35.085 1512.7307 83.9 6.57 01:24:28.11M 2018-08-25T01:23:46.119Z|I-OCEAN7-304-1214551| 24.97 16.801 44.803 35.084 1512.7301 84.0 6.58 01:24:33.17M 2018-08-25T01:23:51.178Z|I-OCEAN7-304-1214551| 25.00 16.801 44.802 35.084 1512.7300 81.9 6.42 01:24:38.23M 2018-08-25T01:23:56.239Z|I-OCEAN7-304-1214551| 25.00 16.801 44.802 35.084 1512.7299 82.3 6.45 01:24:43.29M