2018-08-25T01:19:03.307Z|I-OCEAN7-304-1214551|  24.93  16.799  44.801  35.084 1512.7238    82.4    6.46 01:19:50.34M
2018-08-25T01:19:08.362Z|I-OCEAN7-304-1214551|  24.93  16.799  44.801  35.084 1512.7238    82.9    6.50 01:19:55.40M
2018-08-25T01:19:13.167Z|I-OCEAN7-304-1214551|  24.92  16.799  44.801  35.084 1512.7241    83.0    6.50 01:20:00.46M
2018-08-25T01:19:18.223Z|I-OCEAN7-304-1214551|  24.95  16.799  44.802  35.085 1512.7253    82.6    6.47 01:20:05.26M
2018-08-25T01:19:23.283Z|I-OCEAN7-304-1214551|  24.95  16.799  44.802  35.085 1512.7256    82.6    6.47 01:20:10.32M
2018-08-25T01:19:28.343Z|I-OCEAN7-304-1214551|  24.95  16.799  44.802  35.085 1512.7257    82.9    6.49 01:20:15.38M
2018-08-25T01:19:33.403Z|I-OCEAN7-304-1214551|  24.95  16.799  44.802  35.085 1512.7260    82.6    6.47 01:20:20.44M
2018-08-25T01:19:38.464Z|I-OCEAN7-304-1214551|  24.97  16.800  44.802  35.085 1512.7267    83.1    6.51 01:20:25.50M
2018-08-25T01:19:43.524Z|I-OCEAN7-304-1214551|  24.98  16.799  44.802  35.085 1512.7264    84.2    6.59 01:20:30.56M
2018-08-25T01:19:48.584Z|I-OCEAN7-304-1214551|  24.96  16.799  44.802  35.085 1512.7253    83.4    6.53 01:20:35.61M
2018-08-25T01:19:53.644Z|I-OCEAN7-304-1214551|  24.93  16.799  44.802  35.085 1512.7247    83.0    6.50 01:20:40.67M
2018-08-25T01:19:58.699Z|I-OCEAN7-304-1214551|  24.92  16.799  44.803  35.086 1512.7247    82.6    6.47 01:20:45.73M