2018-08-25T00:59:00.699Z|I-OCEAN7-304-1214551|  24.67  16.799  44.799  35.083 1512.7170    82.8    6.49 00:59:47.68M
2018-08-25T00:59:05.762Z|I-OCEAN7-304-1214551|  24.70  16.799  44.799  35.083 1512.7174    84.2    6.59 00:59:52.74M
2018-08-25T00:59:10.811Z|I-OCEAN7-304-1214551|  24.69  16.799  44.800  35.083 1512.7178    84.8    6.65 00:59:57.80M
2018-08-25T00:59:15.875Z|I-OCEAN7-304-1214551|  24.69  16.799  44.800  35.084 1512.7180    84.1    6.59 01:00:02.85M
2018-08-25T00:59:20.935Z|I-OCEAN7-304-1214551|  24.71  16.798  44.800  35.084 1512.7178    83.6    6.55 01:00:07.91M
2018-08-25T00:59:25.995Z|I-OCEAN7-304-1214551|  24.72  16.798  44.800  35.084 1512.7179    82.3    6.45 01:00:12.97M
2018-08-25T00:59:31.056Z|I-OCEAN7-304-1214551|  24.70  16.798  44.800  35.084 1512.7170    81.9    6.42 01:00:18.05M
2018-08-25T00:59:36.116Z|I-OCEAN7-304-1214551|  24.68  16.798  44.800  35.085 1512.7164    81.8    6.41 01:00:23.11M
2018-08-25T00:59:41.173Z|I-OCEAN7-304-1214551|  24.70  16.798  44.801  35.085 1512.7166    82.9    6.50 01:00:28.17M
2018-08-25T00:59:46.231Z|I-OCEAN7-304-1214551|  24.69  16.798  44.801  35.085 1512.7169    82.6    6.47 01:00:33.22M
2018-08-25T00:59:51.294Z|I-OCEAN7-304-1214551|  24.69  16.798  44.801  35.085 1512.7179    83.4    6.53 01:00:38.28M
2018-08-25T00:59:56.352Z|I-OCEAN7-304-1214551|  24.70  16.798  44.801  35.085 1512.7184    83.1    6.51 01:00:43.34M