2018-08-25T00:53:02.770Z|I-OCEAN7-304-1214551|  24.64  16.797  44.804  35.088 1512.7181    84.0    6.58 00:53:49.74M
2018-08-25T00:53:07.826Z|I-OCEAN7-304-1214551|  24.62  16.797  44.804  35.088 1512.7175    84.0    6.58 00:53:54.80M
2018-08-25T00:53:12.885Z|I-OCEAN7-304-1214551|  24.62  16.797  44.804  35.089 1512.7178    84.2    6.59 00:53:59.85M
2018-08-25T00:53:17.946Z|I-OCEAN7-304-1214551|  24.62  16.797  44.804  35.088 1512.7179    83.8    6.56 00:54:04.91M
2018-08-25T00:53:23.009Z|I-OCEAN7-304-1214551|  24.57  16.797  44.804  35.089 1512.7168    83.4    6.53 00:54:09.97M
2018-08-25T00:53:28.067Z|I-OCEAN7-304-1214551|  24.60  16.797  44.804  35.088 1512.7175    83.5    6.54 00:54:15.05M
2018-08-25T00:53:33.127Z|I-OCEAN7-304-1214551|  24.60  16.798  44.803  35.087 1512.7175    84.0    6.58 00:54:20.11M
2018-08-25T00:53:38.187Z|I-OCEAN7-304-1214551|  24.63  16.798  44.802  35.086 1512.7173    84.1    6.59 00:54:25.17M
2018-08-25T00:53:43.242Z|I-OCEAN7-304-1214551|  24.63  16.798  44.801  35.086 1512.7167    84.3    6.60 00:54:30.22M
2018-08-25T00:53:48.303Z|I-OCEAN7-304-1214551|  24.62  16.798  44.801  35.085 1512.7158    83.5    6.54 00:54:35.28M
2018-08-25T00:53:53.366Z|I-OCEAN7-304-1214551|  24.64  16.798  44.800  35.085 1512.7155    83.0    6.51 00:54:40.34M
2018-08-25T00:53:58.424Z|I-OCEAN7-304-1214551|  24.60  16.798  44.800  35.085 1512.7144    84.3    6.61 00:54:45.40M