2018-08-25T00:46:03.083Z|I-OCEAN7-304-1214551| 24.52 16.798 44.791 35.077 1512.7047 83.5 6.54 00:46:50.05M 2018-08-25T00:46:08.138Z|I-OCEAN7-304-1214551| 24.52 16.798 44.791 35.077 1512.7053 82.5 6.46 00:46:55.11M 2018-08-25T00:46:13.204Z|I-OCEAN7-304-1214551| 24.52 16.799 44.791 35.077 1512.7063 83.4 6.54 00:47:00.17M 2018-08-25T00:46:18.264Z|I-OCEAN7-304-1214551| 24.53 16.799 44.792 35.076 1512.7068 83.8 6.57 00:47:05.23M 2018-08-25T00:46:23.322Z|I-OCEAN7-304-1214551| 24.53 16.799 44.792 35.076 1512.7075 83.4 6.54 00:47:10.28M 2018-08-25T00:46:28.384Z|I-OCEAN7-304-1214551| 24.53 16.799 44.792 35.077 1512.7075 83.2 6.52 00:47:15.34M 2018-08-25T00:46:33.442Z|I-OCEAN7-304-1214551| 24.56 16.799 44.792 35.077 1512.7083 82.7 6.48 00:47:20.40M 2018-08-25T00:46:38.505Z|I-OCEAN7-304-1214551| 24.56 16.798 44.793 35.078 1512.7081 83.5 6.54 00:47:25.46M 2018-08-25T00:46:43.563Z|I-OCEAN7-304-1214551| 24.55 16.798 44.793 35.078 1512.7079 83.7 6.56 00:47:30.52M 2018-08-25T00:46:48.620Z|I-OCEAN7-304-1214551| 24.57 16.798 44.793 35.079 1512.7079 83.9 6.57 00:47:35.58M 2018-08-25T00:46:53.681Z|I-OCEAN7-304-1214551| 24.54 16.798 44.794 35.079 1512.7073 83.3 6.53 00:47:40.64M 2018-08-25T00:46:58.741Z|I-OCEAN7-304-1214551| 24.54 16.797 44.794 35.080 1512.7068 83.1 6.51 00:47:45.69M