2018-08-25T00:40:04.375Z|I-OCEAN7-304-1214551|  24.42  16.796  44.791  35.079 1512.6987    83.3    6.53 00:40:51.32M
2018-08-25T00:40:09.436Z|I-OCEAN7-304-1214551|  24.43  16.795  44.791  35.079 1512.6980    82.8    6.49 00:40:56.38M
2018-08-25T00:40:14.489Z|I-OCEAN7-304-1214551|  24.46  16.796  44.791  35.079 1512.6990    82.7    6.48 00:41:01.44M
2018-08-25T00:40:19.550Z|I-OCEAN7-304-1214551|  24.47  16.796  44.791  35.079 1512.6997    82.7    6.48 00:41:06.50M
2018-08-25T00:40:24.610Z|I-OCEAN7-304-1214551|  24.47  16.796  44.791  35.079 1512.7007    83.8    6.57 00:41:11.56M
2018-08-25T00:40:29.665Z|I-OCEAN7-304-1214551|  24.47  16.796  44.791  35.078 1512.7013    84.2    6.60 00:41:16.62M
2018-08-25T00:40:34.731Z|I-OCEAN7-304-1214551|  24.47  16.797  44.792  35.078 1512.7024    83.5    6.55 00:41:21.67M
2018-08-25T00:40:39.796Z|I-OCEAN7-304-1214551|  24.47  16.797  44.792  35.078 1512.7030    84.8    6.64 00:41:26.73M
2018-08-25T00:40:44.851Z|I-OCEAN7-304-1214551|  24.46  16.797  44.792  35.078 1512.7034    85.0    6.66 00:41:31.79M
2018-08-25T00:40:49.916Z|I-OCEAN7-304-1214551|  24.47  16.798  44.792  35.077 1512.7039    84.9    6.65 00:41:36.85M
2018-08-25T00:40:54.967Z|I-OCEAN7-304-1214551|  24.47  16.798  44.792  35.077 1512.7037    84.3    6.60 00:41:41.91M