2018-08-25T00:40:04.375Z|I-OCEAN7-304-1214551| 24.42 16.796 44.791 35.079 1512.6987 83.3 6.53 00:40:51.32M 2018-08-25T00:40:09.436Z|I-OCEAN7-304-1214551| 24.43 16.795 44.791 35.079 1512.6980 82.8 6.49 00:40:56.38M 2018-08-25T00:40:14.489Z|I-OCEAN7-304-1214551| 24.46 16.796 44.791 35.079 1512.6990 82.7 6.48 00:41:01.44M 2018-08-25T00:40:19.550Z|I-OCEAN7-304-1214551| 24.47 16.796 44.791 35.079 1512.6997 82.7 6.48 00:41:06.50M 2018-08-25T00:40:24.610Z|I-OCEAN7-304-1214551| 24.47 16.796 44.791 35.079 1512.7007 83.8 6.57 00:41:11.56M 2018-08-25T00:40:29.665Z|I-OCEAN7-304-1214551| 24.47 16.796 44.791 35.078 1512.7013 84.2 6.60 00:41:16.62M 2018-08-25T00:40:34.731Z|I-OCEAN7-304-1214551| 24.47 16.797 44.792 35.078 1512.7024 83.5 6.55 00:41:21.67M 2018-08-25T00:40:39.796Z|I-OCEAN7-304-1214551| 24.47 16.797 44.792 35.078 1512.7030 84.8 6.64 00:41:26.73M 2018-08-25T00:40:44.851Z|I-OCEAN7-304-1214551| 24.46 16.797 44.792 35.078 1512.7034 85.0 6.66 00:41:31.79M 2018-08-25T00:40:49.916Z|I-OCEAN7-304-1214551| 24.47 16.798 44.792 35.077 1512.7039 84.9 6.65 00:41:36.85M 2018-08-25T00:40:54.967Z|I-OCEAN7-304-1214551| 24.47 16.798 44.792 35.077 1512.7037 84.3 6.60 00:41:41.91M