2018-08-25T00:33:00.411Z|I-OCEAN7-304-1214551|  24.42  16.798  44.790  35.076 1512.7021    83.8    6.57 00:33:47.35M
2018-08-25T00:33:05.473Z|I-OCEAN7-304-1214551|  24.37  16.798  44.790  35.076 1512.7019    83.8    6.57 00:33:52.40M
2018-08-25T00:33:10.271Z|I-OCEAN7-304-1214551|  24.35  16.798  44.791  35.077 1512.7019    82.9    6.50 00:33:57.47M
2018-08-25T00:33:15.327Z|I-OCEAN7-304-1214551|  24.41  16.798  44.791  35.077 1512.7026    83.8    6.57 00:34:02.27M
2018-08-25T00:33:20.391Z|I-OCEAN7-304-1214551|  24.38  16.798  44.791  35.077 1512.7028    83.7    6.56 00:34:07.32M
2018-08-25T00:33:25.448Z|I-OCEAN7-304-1214551|  24.35  16.798  44.791  35.077 1512.7029    83.5    6.54 00:34:12.39M
2018-08-25T00:33:30.511Z|I-OCEAN7-304-1214551|  24.37  16.799  44.791  35.076 1512.7034    83.8    6.56 00:34:17.44M
2018-08-25T00:33:35.568Z|I-OCEAN7-304-1214551|  24.36  16.799  44.791  35.076 1512.7040    83.1    6.51 00:34:22.50M
2018-08-25T00:33:40.633Z|I-OCEAN7-304-1214551|  24.36  16.799  44.791  35.075 1512.7047    83.4    6.54 00:34:27.56M
2018-08-25T00:33:45.689Z|I-OCEAN7-304-1214551|  24.41  16.799  44.791  35.075 1512.7054    84.1    6.59 00:34:32.62M
2018-08-25T00:33:50.744Z|I-OCEAN7-304-1214551|  24.43  16.799  44.790  35.075 1512.7057    84.5    6.62 00:34:37.68M
2018-08-25T00:33:55.804Z|I-OCEAN7-304-1214551|  24.43  16.799  44.790  35.075 1512.7056    83.5    6.54 00:34:42.73M