2018-08-25T00:29:02.874Z|I-OCEAN7-304-1214551|  24.28  16.798  44.789  35.075 1512.6984    84.1    6.59 00:29:49.79M
2018-08-25T00:29:07.929Z|I-OCEAN7-304-1214551|  24.31  16.798  44.789  35.075 1512.6996    84.2    6.60 00:29:54.85M
2018-08-25T00:29:12.989Z|I-OCEAN7-304-1214551|  24.31  16.798  44.789  35.074 1512.7004    84.5    6.62 00:29:59.91M
2018-08-25T00:29:18.049Z|I-OCEAN7-304-1214551|  24.29  16.799  44.789  35.075 1512.7006    84.0    6.58 00:30:04.97M
2018-08-25T00:29:23.111Z|I-OCEAN7-304-1214551|  24.37  16.799  44.789  35.074 1512.7023    84.0    6.58 00:30:10.04M
2018-08-25T00:29:28.170Z|I-OCEAN7-304-1214551|  24.37  16.799  44.789  35.074 1512.7020    84.7    6.63 00:30:15.10M
2018-08-25T00:29:33.228Z|I-OCEAN7-304-1214551|  24.39  16.798  44.789  35.075 1512.7013    84.5    6.62 00:30:20.16M
2018-08-25T00:29:38.285Z|I-OCEAN7-304-1214551|  24.39  16.798  44.789  35.075 1512.7010    84.0    6.58 00:30:25.22M
2018-08-25T00:29:43.346Z|I-OCEAN7-304-1214551|  24.39  16.798  44.789  35.075 1512.7008    83.4    6.54 00:30:30.27M
2018-08-25T00:29:48.406Z|I-OCEAN7-304-1214551|  24.33  16.798  44.789  35.075 1512.6996    83.8    6.57 00:30:35.34M
2018-08-25T00:29:53.469Z|I-OCEAN7-304-1214551|  24.33  16.798  44.789  35.075 1512.7001    83.7    6.56 00:30:40.40M
2018-08-25T00:29:58.527Z|I-OCEAN7-304-1214551|  24.33  16.798  44.790  35.075 1512.7004    83.3    6.53 00:30:45.45M