2018-08-25T00:16:00.196Z|I-OCEAN7-304-1214551| 24.19 16.796 44.790 35.078 1512.6934 83.9 6.58 00:16:47.10M 2018-08-25T00:16:05.259Z|I-OCEAN7-304-1214551| 24.20 16.796 44.789 35.077 1512.6932 83.7 6.56 00:16:52.16M 2018-08-25T00:16:10.407Z|I-OCEAN7-304-1214551| 24.15 16.796 44.789 35.077 1512.6929 82.8 6.49 00:16:57.22M 2018-08-25T00:16:15.379Z|I-OCEAN7-304-1214551| 24.19 16.796 44.789 35.077 1512.6941 83.2 6.52 00:17:02.37M 2018-08-25T00:16:20.437Z|I-OCEAN7-304-1214551| 24.26 16.797 44.789 35.076 1512.6959 82.9 6.50 00:17:07.34M 2018-08-25T00:16:25.497Z|I-OCEAN7-304-1214551| 24.22 16.797 44.789 35.076 1512.6957 83.1 6.51 00:17:12.40M 2018-08-25T00:16:30.548Z|I-OCEAN7-304-1214551| 24.22 16.797 44.789 35.076 1512.6958 82.7 6.48 00:17:17.45M 2018-08-25T00:16:35.617Z|I-OCEAN7-304-1214551| 24.19 16.797 44.789 35.076 1512.6949 83.1 6.51 00:17:22.51M 2018-08-25T00:16:40.678Z|I-OCEAN7-304-1214551| 24.20 16.797 44.788 35.075 1512.6947 83.3 6.53 00:17:27.57M 2018-08-25T00:16:45.737Z|I-OCEAN7-304-1214551| 24.23 16.797 44.788 35.075 1512.6943 83.5 6.54 00:17:32.63M 2018-08-25T00:16:50.794Z|I-OCEAN7-304-1214551| 24.19 16.796 44.788 35.075 1512.6929 83.5 6.54 00:17:37.69M 2018-08-25T00:16:55.849Z|I-OCEAN7-304-1214551| 24.20 16.796 44.788 35.076 1512.6925 84.0 6.58 00:17:42.75M