2018-08-25T00:14:03.825Z|I-OCEAN7-304-1214551|  24.19  16.797  44.789  35.076 1512.6946    84.2    6.60 00:14:50.72M
2018-08-25T00:14:08.885Z|I-OCEAN7-304-1214551|  24.19  16.796  44.789  35.077 1512.6945    84.0    6.58 00:14:55.77M
2018-08-25T00:14:13.945Z|I-OCEAN7-304-1214551|  24.15  16.796  44.790  35.077 1512.6945    83.6    6.55 00:15:00.83M
2018-08-25T00:14:19.006Z|I-OCEAN7-304-1214551|  24.21  16.796  44.790  35.077 1512.6957    84.5    6.62 00:15:05.90M
2018-08-25T00:14:24.061Z|I-OCEAN7-304-1214551|  24.19  16.797  44.790  35.077 1512.6952    84.7    6.64 00:15:10.95M
2018-08-25T00:14:29.126Z|I-OCEAN7-304-1214551|  24.19  16.797  44.790  35.077 1512.6953    83.4    6.54 00:15:16.03M
2018-08-25T00:14:34.182Z|I-OCEAN7-304-1214551|  24.21  16.796  44.790  35.077 1512.6953    83.9    6.57 00:15:21.09M
2018-08-25T00:14:39.242Z|I-OCEAN7-304-1214551|  24.15  16.796  44.790  35.077 1512.6943    84.1    6.59 00:15:26.15M
2018-08-25T00:14:44.302Z|I-OCEAN7-304-1214551|  24.20  16.796  44.789  35.077 1512.6942    84.4    6.62 00:15:31.21M
2018-08-25T00:14:49.367Z|I-OCEAN7-304-1214551|  24.20  16.796  44.790  35.077 1512.6947    85.1    6.67 00:15:36.27M
2018-08-25T00:14:54.423Z|I-OCEAN7-304-1214551|  24.14  16.796  44.790  35.077 1512.6935    84.5    6.62 00:15:41.32M
2018-08-25T00:14:59.483Z|I-OCEAN7-304-1214551|  24.19  16.796  44.789  35.077 1512.6941    84.3    6.60 00:15:46.38M