2018-08-25T00:01:02.191Z|I-OCEAN7-304-1214551| 24.10 16.797 44.787 35.075 1512.6919 83.5 6.54 00:01:49.07M 2018-08-25T00:01:07.251Z|I-OCEAN7-304-1214551| 24.12 16.797 44.788 35.075 1512.6934 82.7 6.48 00:01:54.13M 2018-08-25T00:01:12.312Z|I-OCEAN7-304-1214551| 24.07 16.797 44.788 35.074 1512.6934 82.7 6.48 00:01:59.19M 2018-08-25T00:01:17.367Z|I-OCEAN7-304-1214551| 24.07 16.797 44.788 35.074 1512.6934 83.6 6.55 00:02:04.25M 2018-08-25T00:01:22.427Z|I-OCEAN7-304-1214551| 24.08 16.797 44.788 35.075 1512.6937 83.5 6.54 00:02:09.30M 2018-08-25T00:01:27.486Z|I-OCEAN7-304-1214551| 24.06 16.797 44.788 35.075 1512.6932 83.3 6.53 00:02:14.36M 2018-08-25T00:01:32.548Z|I-OCEAN7-304-1214551| 24.06 16.797 44.788 35.075 1512.6923 83.1 6.51 00:02:19.42M 2018-08-25T00:01:37.348Z|I-OCEAN7-304-1214551| 24.06 16.797 44.787 35.074 1512.6919 81.5 6.39 00:02:24.48M 2018-08-25T00:01:42.410Z|I-OCEAN7-304-1214551| 24.06 16.797 44.787 35.074 1512.6913 82.0 6.43 00:02:29.28M 2018-08-25T00:01:47.469Z|I-OCEAN7-304-1214551| 24.06 16.797 44.787 35.074 1512.6908 83.5 6.54 00:02:34.34M 2018-08-25T00:01:52.529Z|I-OCEAN7-304-1214551| 24.12 16.797 44.787 35.074 1512.6913 83.6 6.55 00:02:39.40M 2018-08-25T00:01:57.589Z|I-OCEAN7-304-1214551| 24.06 16.797 44.787 35.074 1512.6903 83.6 6.55 00:02:44.46M