2018-08-24T22:40:03.508Z|I-OCEAN7-304-1214551|  23.53  16.796  44.778  35.067 1512.6713    82.5    6.47 22:40:50.18M
2018-08-24T22:40:08.564Z|I-OCEAN7-304-1214551|  23.53  16.796  44.778  35.067 1512.6718    81.6    6.39 22:40:55.24M
2018-08-24T22:40:13.627Z|I-OCEAN7-304-1214551|  23.54  16.796  44.778  35.067 1512.6726    80.8    6.33 22:41:00.30M
2018-08-24T22:40:18.684Z|I-OCEAN7-304-1214551|  23.54  16.796  44.777  35.066 1512.6720    81.2    6.37 22:41:05.35M
2018-08-24T22:40:23.747Z|I-OCEAN7-304-1214551|  23.54  16.796  44.777  35.066 1512.6708    80.7    6.32 22:41:10.41M
2018-08-24T22:40:28.805Z|I-OCEAN7-304-1214551|  23.54  16.796  44.777  35.066 1512.6704    81.2    6.36 22:41:15.47M
2018-08-24T22:40:33.866Z|I-OCEAN7-304-1214551|  23.54  16.796  44.777  35.066 1512.6697    82.1    6.43 22:41:20.53M
2018-08-24T22:40:38.925Z|I-OCEAN7-304-1214551|  23.51  16.796  44.776  35.066 1512.6688    81.8    6.41 22:41:25.59M
2018-08-24T22:40:43.983Z|I-OCEAN7-304-1214551|  23.54  16.796  44.776  35.066 1512.6693    81.4    6.38 22:41:30.65M
2018-08-24T22:40:49.045Z|I-OCEAN7-304-1214551|  23.53  16.796  44.776  35.066 1512.6692    80.9    6.34 22:41:35.70M
2018-08-24T22:40:54.106Z|I-OCEAN7-304-1214551|  23.56  16.796  44.776  35.066 1512.6698    80.8    6.33 22:41:40.77M
2018-08-24T22:40:59.177Z|I-OCEAN7-304-1214551|  23.54  16.795  44.776  35.066 1512.6685    80.0    6.27 22:41:45.82M