2018-08-24T22:16:04.668Z|I-OCEAN7-304-1214551|  23.49  16.796  44.769  35.060 1512.6617    80.7    6.33 22:16:51.27M
2018-08-24T22:16:09.725Z|I-OCEAN7-304-1214551|  23.48  16.795  44.769  35.060 1512.6610    82.1    6.43 22:16:56.33M
2018-08-24T22:16:14.787Z|I-OCEAN7-304-1214551|  23.44  16.795  44.769  35.060 1512.6603    83.7    6.56 22:17:01.39M
2018-08-24T22:16:19.846Z|I-OCEAN7-304-1214551|  23.45  16.795  44.769  35.060 1512.6598    83.0    6.50 22:17:06.45M
2018-08-24T22:16:24.909Z|I-OCEAN7-304-1214551|  23.47  16.795  44.769  35.060 1512.6594    82.4    6.45 22:17:11.51M
2018-08-24T22:16:29.966Z|I-OCEAN7-304-1214551|  23.45  16.795  44.769  35.060 1512.6587    81.0    6.35 22:17:16.57M
2018-08-24T22:16:35.021Z|I-OCEAN7-304-1214551|  23.51  16.795  44.769  35.060 1512.6594    80.7    6.32 22:17:21.63M
2018-08-24T22:16:40.082Z|I-OCEAN7-304-1214551|  23.51  16.795  44.769  35.060 1512.6595    80.5    6.31 22:17:26.68M
2018-08-24T22:16:45.237Z|I-OCEAN7-304-1214551|  23.52  16.795  44.769  35.060 1512.6602    81.2    6.36 22:17:31.74M
2018-08-24T22:16:50.202Z|I-OCEAN7-304-1214551|  23.47  16.795  44.769  35.060 1512.6594    82.1    6.44 22:17:36.89M
2018-08-24T22:16:55.267Z|I-OCEAN7-304-1214551|  23.49  16.795  44.769  35.060 1512.6597    82.9    6.50 22:17:41.86M