2018-08-24T19:18:00.853Z|I-OCEAN7-304-1214551|  25.05  16.805  44.832  35.106 1512.7686    86.6    6.79 19:18:47.23M
2018-08-24T19:18:05.914Z|I-OCEAN7-304-1214551|  25.07  16.805  44.832  35.107 1512.7682    85.6    6.70 19:18:52.03M
2018-08-24T19:18:10.969Z|I-OCEAN7-304-1214551|  25.05  16.804  44.832  35.107 1512.7675    84.6    6.63 19:18:57.09M
2018-08-24T19:18:16.034Z|I-OCEAN7-304-1214551|  25.04  16.804  44.832  35.107 1512.7670    85.6    6.71 19:19:02.15M
2018-08-24T19:18:21.089Z|I-OCEAN7-304-1214551|  25.07  16.804  44.832  35.107 1512.7672    86.4    6.77 19:19:07.21M
2018-08-24T19:18:26.152Z|I-OCEAN7-304-1214551|  25.04  16.804  44.833  35.108 1512.7673    86.8    6.80 19:19:12.27M
2018-08-24T19:18:31.210Z|I-OCEAN7-304-1214551|  25.03  16.804  44.833  35.108 1512.7673    85.5    6.70 19:19:17.32M
2018-08-24T19:18:36.272Z|I-OCEAN7-304-1214551|  25.02  16.804  44.833  35.108 1512.7675    86.6    6.79 19:19:22.38M
2018-08-24T19:18:41.326Z|I-OCEAN7-304-1214551|  25.02  16.804  44.834  35.109 1512.7670    85.4    6.69 19:19:27.44M
2018-08-24T19:18:46.132Z|I-OCEAN7-304-1214551|  25.00  16.803  44.834  35.109 1512.7661    85.7    6.71 19:19:32.50M
2018-08-24T19:18:51.194Z|I-OCEAN7-304-1214551|  25.01  16.803  44.833  35.109 1512.7662    85.5    6.70 19:19:37.30M
2018-08-24T19:18:56.246Z|I-OCEAN7-304-1214551|  25.05  16.803  44.834  35.109 1512.7668    86.7    6.79 19:19:42.36M