2018-08-24T19:16:04.743Z|I-OCEAN7-304-1214551|  25.14  16.805  44.832  35.107 1512.7700    85.7    6.71 19:16:50.84M
2018-08-24T19:16:09.803Z|I-OCEAN7-304-1214551|  25.14  16.805  44.833  35.107 1512.7703    85.3    6.68 19:16:55.90M
2018-08-24T19:16:14.864Z|I-OCEAN7-304-1214551|  25.14  16.805  44.833  35.107 1512.7704    85.0    6.66 19:17:00.96M
2018-08-24T19:16:19.924Z|I-OCEAN7-304-1214551|  25.11  16.804  44.834  35.108 1512.7697    84.8    6.64 19:17:06.04M
2018-08-24T19:16:24.992Z|I-OCEAN7-304-1214551|  25.09  16.804  44.834  35.109 1512.7689    84.9    6.65 19:17:11.10M
2018-08-24T19:16:30.039Z|I-OCEAN7-304-1214551|  25.03  16.804  44.834  35.109 1512.7679    86.8    6.80 19:17:16.15M
2018-08-24T19:16:35.100Z|I-OCEAN7-304-1214551|  25.06  16.804  44.834  35.109 1512.7682    85.7    6.71 19:17:21.21M
2018-08-24T19:16:40.160Z|I-OCEAN7-304-1214551|  25.07  16.804  44.834  35.109 1512.7686    85.5    6.70 19:17:26.27M
2018-08-24T19:16:45.220Z|I-OCEAN7-304-1214551|  25.07  16.804  44.834  35.109 1512.7692    85.2    6.67 19:17:31.33M
2018-08-24T19:16:50.280Z|I-OCEAN7-304-1214551|  25.06  16.804  44.834  35.108 1512.7699    85.1    6.67 19:17:36.39M
2018-08-24T19:16:55.340Z|I-OCEAN7-304-1214551|  25.06  16.805  44.834  35.108 1512.7705    85.5    6.70 19:17:41.45M