2018-08-24T18:52:01.627Z|I-OCEAN7-304-1214551|  25.40  16.805  44.834  35.107 1512.7767    86.9    6.81 18:52:47.66M
2018-08-24T18:52:06.680Z|I-OCEAN7-304-1214551|  25.32  16.806  44.833  35.107 1512.7755    88.3    6.91 18:52:52.72M
2018-08-24T18:52:11.771Z|I-OCEAN7-304-1214551|  25.42  16.806  44.833  35.106 1512.7777    87.8    6.88 18:52:57.78M
2018-08-24T18:52:16.800Z|I-OCEAN7-304-1214551|  25.43  16.806  44.834  35.107 1512.7786    86.4    6.77 18:53:02.84M
2018-08-24T18:52:21.865Z|I-OCEAN7-304-1214551|  25.40  16.806  44.834  35.107 1512.7786    86.9    6.80 18:53:07.90M
2018-08-24T18:52:26.921Z|I-OCEAN7-304-1214551|  25.40  16.806  44.834  35.107 1512.7784    87.7    6.87 18:53:12.95M
2018-08-24T18:52:31.976Z|I-OCEAN7-304-1214551|  25.44  16.805  44.835  35.108 1512.7788    87.6    6.86 18:53:18.03M
2018-08-24T18:52:37.036Z|I-OCEAN7-304-1214551|  25.41  16.805  44.835  35.108 1512.7771    88.1    6.90 18:53:23.09M
2018-08-24T18:52:42.096Z|I-OCEAN7-304-1214551|  25.38  16.805  44.835  35.109 1512.7756    87.6    6.86 18:53:28.15M
2018-08-24T18:52:47.156Z|I-OCEAN7-304-1214551|  25.40  16.804  44.835  35.109 1512.7754    87.2    6.83 18:53:33.21M
2018-08-24T18:52:52.217Z|I-OCEAN7-304-1214551|  25.44  16.804  44.834  35.109 1512.7748    86.1    6.74 18:53:38.27M
2018-08-24T18:52:57.272Z|I-OCEAN7-304-1214551|  25.44  16.803  44.834  35.109 1512.7738    86.3    6.76 18:53:43.32M