2018-08-24T18:50:00.194Z|I-OCEAN7-304-1214551|  25.43  16.802  44.806  35.086 1512.7435    87.7    6.87 18:50:46.23M
2018-08-24T18:50:05.249Z|I-OCEAN7-304-1214551|  25.46  16.803  44.813  35.091 1512.7512    87.7    6.87 18:50:51.30M
2018-08-24T18:50:10.310Z|I-OCEAN7-304-1214551|  25.45  16.803  44.814  35.093 1512.7527    87.8    6.87 18:50:56.35M
2018-08-24T18:50:15.370Z|I-OCEAN7-304-1214551|  25.45  16.803  44.831  35.107 1512.7693    86.9    6.80 18:51:01.41M
2018-08-24T18:50:20.430Z|I-OCEAN7-304-1214551|  25.45  16.803  44.833  35.109 1512.7711    87.7    6.87 18:51:06.47M
2018-08-24T18:50:25.490Z|I-OCEAN7-304-1214551|  25.43  16.803  44.834  35.110 1512.7720    88.5    6.93 18:51:11.53M
2018-08-24T18:50:30.551Z|I-OCEAN7-304-1214551|  25.48  16.802  44.835  35.111 1512.7736    88.0    6.89 18:51:16.59M
2018-08-24T18:50:35.611Z|I-OCEAN7-304-1214551|  25.43  16.802  44.836  35.112 1512.7740    87.7    6.87 18:51:21.65M
2018-08-24T18:50:40.667Z|I-OCEAN7-304-1214551|  25.44  16.803  44.837  35.113 1512.7754    86.7    6.79 18:51:26.70M
2018-08-24T18:50:45.731Z|I-OCEAN7-304-1214551|  25.41  16.803  44.838  35.113 1512.7759    87.5    6.85 18:51:31.76M
2018-08-24T18:50:50.791Z|I-OCEAN7-304-1214551|  25.42  16.803  44.839  35.114 1512.7769    86.6    6.78 18:51:36.82M
2018-08-24T18:50:55.858Z|I-OCEAN7-304-1214551|  25.38  16.803  44.839  35.114 1512.7760    87.4    6.84 18:51:41.88M