2018-08-24T18:48:04.084Z|I-OCEAN7-304-1214551| 25.47 16.802 44.820 35.098 1512.7583 86.4 6.77 18:48:50.14M 2018-08-24T18:48:09.144Z|I-OCEAN7-304-1214551| 25.46 16.802 44.818 35.096 1512.7560 87.5 6.85 18:48:55.18M 2018-08-24T18:48:14.200Z|I-OCEAN7-304-1214551| 25.45 16.803 44.815 35.093 1512.7535 87.4 6.84 18:49:00.24M 2018-08-24T18:48:19.264Z|I-OCEAN7-304-1214551| 25.45 16.803 44.813 35.092 1512.7512 87.2 6.83 18:49:05.30M 2018-08-24T18:48:24.320Z|I-OCEAN7-304-1214551| 25.45 16.803 44.812 35.090 1512.7500 86.5 6.77 18:49:10.36M 2018-08-24T18:48:29.384Z|I-OCEAN7-304-1214551| 25.44 16.803 44.811 35.089 1512.7489 86.9 6.81 18:49:15.41M 2018-08-24T18:48:34.440Z|I-OCEAN7-304-1214551| 25.47 16.802 44.810 35.089 1512.7478 86.4 6.77 18:49:20.48M 2018-08-24T18:48:39.505Z|I-OCEAN7-304-1214551| 25.47 16.802 44.810 35.089 1512.7471 86.9 6.80 18:49:25.53M 2018-08-24T18:48:44.561Z|I-OCEAN7-304-1214551| 25.49 16.802 44.809 35.088 1512.7471 86.8 6.80 18:49:30.59M 2018-08-24T18:48:49.616Z|I-OCEAN7-304-1214551| 25.47 16.802 44.809 35.089 1512.7471 86.8 6.80 18:49:35.65M 2018-08-24T18:48:54.676Z|I-OCEAN7-304-1214551| 25.47 16.802 44.810 35.089 1512.7479 87.2 6.83 18:49:40.71M 2018-08-24T18:48:59.736Z|I-OCEAN7-304-1214551| 25.48 16.803 44.810 35.088 1512.7480 88.1 6.90 18:49:45.77M