2018-08-24T18:43:01.031Z|I-OCEAN7-304-1214551|  25.52  16.803  44.816  35.093 1512.7568    87.6    6.86 18:43:47.06M
2018-08-24T18:43:06.091Z|I-OCEAN7-304-1214551|  25.52  16.804  44.815  35.092 1512.7561    85.9    6.73 18:43:52.12M
2018-08-24T18:43:11.151Z|I-OCEAN7-304-1214551|  25.55  16.804  44.814  35.092 1512.7562    86.5    6.78 18:43:57.18M
2018-08-24T18:43:16.212Z|I-OCEAN7-304-1214551|  25.57  16.803  44.813  35.091 1512.7554    86.8    6.80 18:44:02.23M
2018-08-24T18:43:21.272Z|I-OCEAN7-304-1214551|  25.51  16.803  44.813  35.090 1512.7535    88.0    6.89 18:44:07.30M
2018-08-24T18:43:26.072Z|I-OCEAN7-304-1214551|  25.54  16.803  44.813  35.090 1512.7544    87.3    6.84 18:44:12.35M
2018-08-24T18:43:31.127Z|I-OCEAN7-304-1214551|  25.52  16.803  44.820  35.097 1512.7610    86.8    6.80 18:44:17.16M
2018-08-24T18:43:36.187Z|I-OCEAN7-304-1214551|  25.52  16.803  44.822  35.099 1512.7626    86.3    6.76 18:44:22.21M
2018-08-24T18:43:41.248Z|I-OCEAN7-304-1214551|  25.49  16.803  44.825  35.101 1512.7648    86.8    6.80 18:44:27.27M
2018-08-24T18:43:46.308Z|I-OCEAN7-304-1214551|  25.48  16.803  44.828  35.104 1512.7672    86.8    6.80 18:44:32.33M
2018-08-24T18:43:51.368Z|I-OCEAN7-304-1214551|  25.48  16.803  44.830  35.106 1512.7695    87.7    6.87 18:44:37.39M
2018-08-24T18:43:56.428Z|I-OCEAN7-304-1214551|  25.53  16.803  44.833  35.108 1512.7725    87.1    6.82 18:44:42.45M