2018-08-24T18:41:04.926Z|I-OCEAN7-304-1214551|  25.59  16.803  44.832  35.108 1512.7733    86.7    6.79 18:41:50.93M
2018-08-24T18:41:09.984Z|I-OCEAN7-304-1214551|  25.55  16.803  44.832  35.108 1512.7736    85.3    6.68 18:41:56.01M
2018-08-24T18:41:15.041Z|I-OCEAN7-304-1214551|  25.52  16.803  44.833  35.108 1512.7736    85.8    6.72 18:42:01.07M
2018-08-24T18:41:19.842Z|I-OCEAN7-304-1214551|  25.55  16.803  44.833  35.108 1512.7748    85.6    6.71 18:42:06.13M
2018-08-24T18:41:24.897Z|I-OCEAN7-304-1214551|  25.54  16.804  44.834  35.109 1512.7756    85.6    6.70 18:42:10.91M
2018-08-24T18:41:29.962Z|I-OCEAN7-304-1214551|  25.54  16.804  44.834  35.109 1512.7764    85.9    6.73 18:42:15.96M
2018-08-24T18:41:35.017Z|I-OCEAN7-304-1214551|  25.50  16.804  44.835  35.110 1512.7765    86.7    6.79 18:42:21.05M
2018-08-24T18:41:40.082Z|I-OCEAN7-304-1214551|  25.54  16.804  44.836  35.110 1512.7777    86.0    6.74 18:42:26.10M
2018-08-24T18:41:45.138Z|I-OCEAN7-304-1214551|  25.54  16.804  44.836  35.111 1512.7784    86.5    6.77 18:42:31.16M
2018-08-24T18:41:50.198Z|I-OCEAN7-304-1214551|  25.54  16.804  44.837  35.112 1512.7793    86.6    6.78 18:42:36.22M
2018-08-24T18:41:55.264Z|I-OCEAN7-304-1214551|  25.58  16.804  44.837  35.112 1512.7806    86.7    6.79 18:42:41.28M