2018-08-24T18:39:03.756Z|I-OCEAN7-304-1214551|  25.56  16.805  44.833  35.107 1512.7793    87.3    6.83 18:39:49.76M
2018-08-24T18:39:08.811Z|I-OCEAN7-304-1214551|  25.57  16.806  44.832  35.105 1512.7782    87.1    6.82 18:39:54.82M
2018-08-24T18:39:13.871Z|I-OCEAN7-304-1214551|  25.57  16.805  44.830  35.104 1512.7762    85.6    6.71 18:39:59.87M
2018-08-24T18:39:18.931Z|I-OCEAN7-304-1214551|  25.57  16.805  44.829  35.103 1512.7743    85.5    6.70 18:40:04.93M
2018-08-24T18:39:23.992Z|I-OCEAN7-304-1214551|  25.58  16.805  44.827  35.102 1512.7722    87.0    6.81 18:40:10.01M
2018-08-24T18:39:29.052Z|I-OCEAN7-304-1214551|  25.58  16.805  44.826  35.101 1512.7705    86.8    6.80 18:40:15.07M
2018-08-24T18:39:34.112Z|I-OCEAN7-304-1214551|  25.51  16.805  44.824  35.099 1512.7681    88.2    6.91 18:40:20.13M
2018-08-24T18:39:39.172Z|I-OCEAN7-304-1214551|  25.52  16.805  44.823  35.098 1512.7667    86.4    6.77 18:40:25.19M
2018-08-24T18:39:44.232Z|I-OCEAN7-304-1214551|  25.54  16.805  44.821  35.096 1512.7646    88.7    6.95 18:40:30.25M
2018-08-24T18:39:49.293Z|I-OCEAN7-304-1214551|  25.60  16.805  44.817  35.093 1512.7612    87.8    6.88 18:40:35.31M
2018-08-24T18:39:54.348Z|I-OCEAN7-304-1214551|  25.54  16.804  44.818  35.094 1512.7615    88.3    6.91 18:40:40.36M
2018-08-24T18:39:59.408Z|I-OCEAN7-304-1214551|  25.57  16.804  44.820  35.096 1512.7634    87.2    6.83 18:40:45.42M