2018-08-24T18:34:00.968Z|I-OCEAN7-304-1214551| 25.66 16.805 44.835 35.109 1512.7813 87.5 6.85 18:34:46.95M 2018-08-24T18:34:06.027Z|I-OCEAN7-304-1214551| 25.68 16.805 44.836 35.110 1512.7825 88.0 6.89 18:34:52.03M 2018-08-24T18:34:11.084Z|I-OCEAN7-304-1214551| 25.66 16.805 44.837 35.111 1512.7826 88.6 6.94 18:34:57.09M 2018-08-24T18:34:16.147Z|I-OCEAN7-304-1214551| 25.66 16.804 44.837 35.110 1512.7819 88.8 6.95 18:35:02.14M 2018-08-24T18:34:21.204Z|I-OCEAN7-304-1214551| 25.67 16.804 44.836 35.110 1512.7814 88.8 6.95 18:35:07.20M 2018-08-24T18:34:26.268Z|I-OCEAN7-304-1214551| 25.67 16.804 44.836 35.110 1512.7816 88.6 6.94 18:35:12.26M 2018-08-24T18:34:31.324Z|I-OCEAN7-304-1214551| 25.64 16.804 44.836 35.110 1512.7813 87.8 6.88 18:35:17.32M 2018-08-24T18:34:36.379Z|I-OCEAN7-304-1214551| 25.64 16.804 44.836 35.110 1512.7809 87.8 6.88 18:35:22.38M 2018-08-24T18:34:41.439Z|I-OCEAN7-304-1214551| 25.60 16.804 44.836 35.111 1512.7799 86.6 6.78 18:35:27.44M 2018-08-24T18:34:46.504Z|I-OCEAN7-304-1214551| 25.61 16.804 44.836 35.110 1512.7798 86.4 6.77 18:35:32.50M 2018-08-24T18:34:51.560Z|I-OCEAN7-304-1214551| 25.61 16.804 44.836 35.110 1512.7789 88.2 6.91 18:35:37.55M 2018-08-24T18:34:56.624Z|I-OCEAN7-304-1214551| 25.63 16.804 44.835 35.110 1512.7783 89.0 6.97 18:35:42.62M