2018-08-24T18:32:04.594Z|I-OCEAN7-304-1214551|  25.69  16.803  44.817  35.094 1512.7599    88.3    6.91 18:32:50.58M
2018-08-24T18:32:09.653Z|I-OCEAN7-304-1214551|  25.68  16.804  44.816  35.093 1512.7600    87.0    6.81 18:32:55.64M
2018-08-24T18:32:14.714Z|I-OCEAN7-304-1214551|  25.68  16.804  44.815  35.092 1512.7593    86.2    6.75 18:33:00.70M
2018-08-24T18:32:19.773Z|I-OCEAN7-304-1214551|  25.70  16.804  44.814  35.091 1512.7593    86.4    6.77 18:33:05.76M
2018-08-24T18:32:24.833Z|I-OCEAN7-304-1214551|  25.68  16.804  44.814  35.091 1512.7585    86.1    6.74 18:33:10.82M
2018-08-24T18:32:29.897Z|I-OCEAN7-304-1214551|  25.68  16.804  44.814  35.090 1512.7593    88.3    6.91 18:33:15.87M
2018-08-24T18:32:34.952Z|I-OCEAN7-304-1214551|  25.68  16.805  44.809  35.087 1512.7555    88.9    6.96 18:33:20.94M
2018-08-24T18:32:40.014Z|I-OCEAN7-304-1214551|  25.68  16.805  44.809  35.086 1512.7552    88.9    6.97 18:33:26.01M
2018-08-24T18:32:45.072Z|I-OCEAN7-304-1214551|  25.66  16.805  44.809  35.086 1512.7545    89.2    6.99 18:33:31.07M
2018-08-24T18:32:50.130Z|I-OCEAN7-304-1214551|  25.66  16.805  44.814  35.090 1512.7590    87.1    6.82 18:33:36.13M
2018-08-24T18:32:55.192Z|I-OCEAN7-304-1214551|  25.66  16.805  44.815  35.091 1512.7605    88.0    6.90 18:33:41.19M