2018-08-24T18:30:03.688Z|I-OCEAN7-304-1214551|  25.70  16.803  44.821  35.097 1512.7648    87.0    6.81 18:30:49.67M
2018-08-24T18:30:08.747Z|I-OCEAN7-304-1214551|  25.67  16.803  44.819  35.096 1512.7626    87.8    6.88 18:30:54.73M
2018-08-24T18:30:13.809Z|I-OCEAN7-304-1214551|  25.67  16.803  44.818  35.095 1512.7605    86.8    6.80 18:30:59.78M
2018-08-24T18:30:18.893Z|I-OCEAN7-304-1214551|  25.71  16.803  44.816  35.094 1512.7599    87.2    6.83 18:31:04.84M
2018-08-24T18:30:23.923Z|I-OCEAN7-304-1214551|  25.71  16.803  44.815  35.093 1512.7578    86.4    6.77 18:31:09.90M
2018-08-24T18:30:28.724Z|I-OCEAN7-304-1214551|  25.70  16.803  44.815  35.093 1512.7572    87.5    6.85 18:31:14.96M
2018-08-24T18:30:33.787Z|I-OCEAN7-304-1214551|  25.68  16.803  44.814  35.093 1512.7563    86.5    6.78 18:31:19.76M
2018-08-24T18:30:38.844Z|I-OCEAN7-304-1214551|  25.70  16.803  44.814  35.092 1512.7565    86.8    6.80 18:31:24.82M
2018-08-24T18:30:43.909Z|I-OCEAN7-304-1214551|  25.70  16.803  44.814  35.092 1512.7566    86.7    6.79 18:31:29.88M
2018-08-24T18:30:48.966Z|I-OCEAN7-304-1214551|  25.66  16.803  44.814  35.092 1512.7560    87.7    6.87 18:31:34.94M
2018-08-24T18:30:54.024Z|I-OCEAN7-304-1214551|  25.70  16.803  44.814  35.092 1512.7561    87.7    6.87 18:31:40.02M
2018-08-24T18:30:59.080Z|I-OCEAN7-304-1214551|  25.69  16.803  44.814  35.092 1512.7560    88.2    6.91 18:31:45.08M