2018-08-24T18:17:01.024Z|I-OCEAN7-304-1214551|  25.88  16.804  44.836  35.110 1512.7833    87.9    6.89 18:17:46.96M
2018-08-24T18:17:06.083Z|I-OCEAN7-304-1214551|  25.90  16.804  44.836  35.110 1512.7844    87.1    6.82 18:17:52.04M
2018-08-24T18:17:11.158Z|I-OCEAN7-304-1214551|  25.89  16.804  44.836  35.109 1512.7847    87.4    6.85 18:17:57.10M
2018-08-24T18:17:16.199Z|I-OCEAN7-304-1214551|  25.89  16.805  44.835  35.109 1512.7852    88.3    6.92 18:18:02.16M
2018-08-24T18:17:21.263Z|I-OCEAN7-304-1214551|  25.89  16.804  44.836  35.110 1512.7830    87.8    6.88 18:18:07.22M
2018-08-24T18:17:26.314Z|I-OCEAN7-304-1214551|  25.89  16.804  44.836  35.111 1512.7838    87.8    6.88 18:18:12.27M
2018-08-24T18:17:31.389Z|I-OCEAN7-304-1214551|  25.91  16.804  44.836  35.111 1512.7845    86.5    6.78 18:18:17.33M
2018-08-24T18:17:36.435Z|I-OCEAN7-304-1214551|  25.84  16.807  44.837  35.108 1512.7898    86.9    6.81 18:18:22.39M
2018-08-24T18:17:41.504Z|I-OCEAN7-304-1214551|  25.83  16.807  44.837  35.108 1512.7904    87.9    6.89 18:18:27.45M
2018-08-24T18:17:46.555Z|I-OCEAN7-304-1214551|  25.88  16.807  44.837  35.108 1512.7922    88.1    6.90 18:18:32.51M
2018-08-24T18:17:51.621Z|I-OCEAN7-304-1214551|  25.89  16.808  44.838  35.108 1512.7930    88.2    6.91 18:18:37.57M
2018-08-24T18:17:56.676Z|I-OCEAN7-304-1214551|  25.89  16.808  44.838  35.109 1512.7933    88.4    6.93 18:18:42.63M