2018-08-24T18:04:02.634Z|I-OCEAN7-304-1214551|  26.03  16.804  44.839  35.112 1512.7896    86.7    6.79 18:04:48.55M
2018-08-24T18:04:07.698Z|I-OCEAN7-304-1214551|  26.04  16.804  44.838  35.112 1512.7893    87.0    6.82 18:04:53.61M
2018-08-24T18:04:12.754Z|I-OCEAN7-304-1214551|  26.04  16.804  44.838  35.113 1512.7885    88.3    6.92 18:04:58.67M
2018-08-24T18:04:17.809Z|I-OCEAN7-304-1214551|  25.97  16.804  44.838  35.113 1512.7869    88.6    6.94 18:05:03.73M
2018-08-24T18:04:22.869Z|I-OCEAN7-304-1214551|  26.01  16.804  44.838  35.112 1512.7875    87.5    6.85 18:05:08.79M
2018-08-24T18:04:27.930Z|I-OCEAN7-304-1214551|  26.01  16.804  44.838  35.112 1512.7872    86.1    6.74 18:05:13.84M
2018-08-24T18:04:32.990Z|I-OCEAN7-304-1214551|  26.01  16.804  44.838  35.112 1512.7877    87.3    6.84 18:05:18.90M
2018-08-24T18:04:38.050Z|I-OCEAN7-304-1214551|  26.04  16.804  44.838  35.111 1512.7886    88.3    6.91 18:05:23.96M
2018-08-24T18:04:43.110Z|I-OCEAN7-304-1214551|  26.03  16.804  44.838  35.112 1512.7888    89.9    7.04 18:05:29.04M
2018-08-24T18:04:48.170Z|I-OCEAN7-304-1214551|  26.03  16.804  44.838  35.112 1512.7892    90.3    7.07 18:05:34.10M
2018-08-24T18:04:53.231Z|I-OCEAN7-304-1214551|  26.03  16.804  44.838  35.111 1512.7891    89.0    6.97 18:05:39.16M
2018-08-24T18:04:58.286Z|I-OCEAN7-304-1214551|  26.02  16.804  44.837  35.111 1512.7887    87.6    6.86 18:05:44.22M