2018-08-24T17:51:04.510Z|I-OCEAN7-304-1214551|  26.18  16.802  44.836  35.112 1512.7848    87.6    6.86 17:51:50.40M
2018-08-24T17:51:09.565Z|I-OCEAN7-304-1214551|  26.18  16.802  44.836  35.112 1512.7850    87.9    6.89 17:51:55.45M
2018-08-24T17:51:14.627Z|I-OCEAN7-304-1214551|  26.17  16.802  44.836  35.112 1512.7858    86.5    6.78 17:52:00.51M
2018-08-24T17:51:19.690Z|I-OCEAN7-304-1214551|  26.16  16.803  44.836  35.112 1512.7861    87.2    6.83 17:52:05.57M
2018-08-24T17:51:24.749Z|I-OCEAN7-304-1214551|  26.15  16.803  44.836  35.112 1512.7860    87.4    6.84 17:52:10.63M
2018-08-24T17:51:29.806Z|I-OCEAN7-304-1214551|  26.16  16.803  44.836  35.112 1512.7861    86.0    6.74 17:52:15.69M
2018-08-24T17:51:34.866Z|I-OCEAN7-304-1214551|  26.17  16.803  44.836  35.112 1512.7867    87.5    6.85 17:52:20.75M
2018-08-24T17:51:39.926Z|I-OCEAN7-304-1214551|  26.16  16.803  44.837  35.112 1512.7878    89.1    6.98 17:52:25.80M
2018-08-24T17:51:44.985Z|I-OCEAN7-304-1214551|  26.15  16.803  44.838  35.113 1512.7888    88.8    6.96 17:52:30.86M
2018-08-24T17:51:50.045Z|I-OCEAN7-304-1214551|  26.13  16.803  44.838  35.113 1512.7885    89.2    6.98 17:52:35.92M
2018-08-24T17:51:55.105Z|I-OCEAN7-304-1214551|  26.17  16.803  44.839  35.114 1512.7893    89.4    7.00 17:52:41.00M