2018-08-24T17:40:04.312Z|I-OCEAN7-304-1214551|  26.30  16.801  44.840  35.116 1512.7894    87.1    6.82 17:40:50.18M
2018-08-24T17:40:09.376Z|I-OCEAN7-304-1214551|  26.35  16.801  44.840  35.116 1512.7902    87.8    6.88 17:40:55.23M
2018-08-24T17:40:14.441Z|I-OCEAN7-304-1214551|  26.32  16.801  44.840  35.116 1512.7899    88.6    6.94 17:41:00.29M
2018-08-24T17:40:19.495Z|I-OCEAN7-304-1214551|  26.29  16.801  44.841  35.116 1512.7902    87.5    6.85 17:41:05.35M
2018-08-24T17:40:24.552Z|I-OCEAN7-304-1214551|  26.29  16.801  44.840  35.116 1512.7902    87.6    6.86 17:41:10.41M
2018-08-24T17:40:29.608Z|I-OCEAN7-304-1214551|  26.27  16.801  44.840  35.116 1512.7898    87.4    6.85 17:41:15.47M
2018-08-24T17:40:34.673Z|I-OCEAN7-304-1214551|  26.27  16.802  44.840  35.115 1512.7898    87.7    6.87 17:41:20.52M
2018-08-24T17:40:39.728Z|I-OCEAN7-304-1214551|  26.30  16.802  44.839  35.115 1512.7902    87.8    6.88 17:41:25.59M
2018-08-24T17:40:44.813Z|I-OCEAN7-304-1214551|  26.28  16.802  44.839  35.115 1512.7896    86.9    6.81 17:41:30.64M
2018-08-24T17:40:49.848Z|I-OCEAN7-304-1214551|  26.28  16.802  44.839  35.115 1512.7898    86.5    6.78 17:41:35.70M
2018-08-24T17:40:54.909Z|I-OCEAN7-304-1214551|  26.31  16.802  44.839  35.115 1512.7904    87.5    6.85 17:41:40.76M
2018-08-24T17:40:59.969Z|I-OCEAN7-304-1214551|  26.27  16.802  44.839  35.115 1512.7898    88.2    6.91 17:41:45.82M