2018-08-24T17:31:03.463Z|I-OCEAN7-304-1214551|  26.38  16.802  44.841  35.116 1512.7935    86.2    6.76 17:31:49.30M
2018-08-24T17:31:08.617Z|I-OCEAN7-304-1214551|  26.31  16.802  44.840  35.116 1512.7913    87.4    6.85 17:31:54.36M
2018-08-24T17:31:13.585Z|I-OCEAN7-304-1214551|  26.32  16.801  44.840  35.116 1512.7898    87.9    6.88 17:31:59.51M
2018-08-24T17:31:18.644Z|I-OCEAN7-304-1214551|  26.39  16.801  44.839  35.115 1512.7900    88.1    6.90 17:32:04.48M
2018-08-24T17:31:23.704Z|I-OCEAN7-304-1214551|  26.34  16.801  44.839  35.115 1512.7887    87.6    6.87 17:32:09.53M
2018-08-24T17:31:28.764Z|I-OCEAN7-304-1214551|  26.36  16.801  44.839  35.115 1512.7891    87.9    6.88 17:32:14.59M
2018-08-24T17:31:33.825Z|I-OCEAN7-304-1214551|  26.32  16.801  44.839  35.115 1512.7881    89.5    7.01 17:32:19.65M
2018-08-24T17:31:38.885Z|I-OCEAN7-304-1214551|  26.35  16.801  44.838  35.115 1512.7887    88.4    6.93 17:32:24.71M
2018-08-24T17:31:43.944Z|I-OCEAN7-304-1214551|  26.35  16.801  44.838  35.114 1512.7891    88.9    6.96 17:32:29.77M
2018-08-24T17:31:49.000Z|I-OCEAN7-304-1214551|  26.35  16.802  44.838  35.114 1512.7891    88.2    6.91 17:32:34.83M
2018-08-24T17:31:54.063Z|I-OCEAN7-304-1214551|  26.35  16.802  44.838  35.114 1512.7886    87.9    6.89 17:32:39.88M
2018-08-24T17:31:59.126Z|I-OCEAN7-304-1214551|  26.39  16.802  44.838  35.113 1512.7897    87.1    6.82 17:32:44.95M