2018-08-24T17:25:00.476Z|I-OCEAN7-304-1214551| 26.40 16.802 44.835 35.111 1512.7878 86.8 6.80 17:25:46.30M 2018-08-24T17:25:05.540Z|I-OCEAN7-304-1214551| 26.43 16.802 44.835 35.111 1512.7880 87.0 6.81 17:25:51.36M 2018-08-24T17:25:10.596Z|I-OCEAN7-304-1214551| 26.39 16.802 44.835 35.111 1512.7871 88.2 6.91 17:25:56.42M 2018-08-24T17:25:15.660Z|I-OCEAN7-304-1214551| 26.43 16.801 44.835 35.112 1512.7871 87.8 6.88 17:26:01.47M 2018-08-24T17:25:20.717Z|I-OCEAN7-304-1214551| 26.39 16.801 44.835 35.112 1512.7854 87.1 6.82 17:26:06.54M 2018-08-24T17:25:25.775Z|I-OCEAN7-304-1214551| 26.40 16.801 44.835 35.112 1512.7853 86.2 6.75 17:26:11.59M 2018-08-24T17:25:30.837Z|I-OCEAN7-304-1214551| 26.38 16.800 44.835 35.112 1512.7844 86.6 6.78 17:26:16.65M 2018-08-24T17:25:35.900Z|I-OCEAN7-304-1214551| 26.42 16.800 44.835 35.113 1512.7847 87.3 6.84 17:26:21.71M 2018-08-24T17:25:40.958Z|I-OCEAN7-304-1214551| 26.44 16.800 44.835 35.113 1512.7852 87.1 6.82 17:26:26.77M 2018-08-24T17:25:46.016Z|I-OCEAN7-304-1214551| 26.40 16.800 44.836 35.113 1512.7849 87.4 6.84 17:26:31.83M 2018-08-24T17:25:51.073Z|I-OCEAN7-304-1214551| 26.40 16.800 44.836 35.113 1512.7854 86.7 6.79 17:26:36.88M 2018-08-24T17:25:56.138Z|I-OCEAN7-304-1214551| 26.41 16.800 44.837 35.114 1512.7855 86.9 6.80 17:26:41.94M