2018-08-24T17:25:00.476Z|I-OCEAN7-304-1214551|  26.40  16.802  44.835  35.111 1512.7878    86.8    6.80 17:25:46.30M
2018-08-24T17:25:05.540Z|I-OCEAN7-304-1214551|  26.43  16.802  44.835  35.111 1512.7880    87.0    6.81 17:25:51.36M
2018-08-24T17:25:10.596Z|I-OCEAN7-304-1214551|  26.39  16.802  44.835  35.111 1512.7871    88.2    6.91 17:25:56.42M
2018-08-24T17:25:15.660Z|I-OCEAN7-304-1214551|  26.43  16.801  44.835  35.112 1512.7871    87.8    6.88 17:26:01.47M
2018-08-24T17:25:20.717Z|I-OCEAN7-304-1214551|  26.39  16.801  44.835  35.112 1512.7854    87.1    6.82 17:26:06.54M
2018-08-24T17:25:25.775Z|I-OCEAN7-304-1214551|  26.40  16.801  44.835  35.112 1512.7853    86.2    6.75 17:26:11.59M
2018-08-24T17:25:30.837Z|I-OCEAN7-304-1214551|  26.38  16.800  44.835  35.112 1512.7844    86.6    6.78 17:26:16.65M
2018-08-24T17:25:35.900Z|I-OCEAN7-304-1214551|  26.42  16.800  44.835  35.113 1512.7847    87.3    6.84 17:26:21.71M
2018-08-24T17:25:40.958Z|I-OCEAN7-304-1214551|  26.44  16.800  44.835  35.113 1512.7852    87.1    6.82 17:26:26.77M
2018-08-24T17:25:46.016Z|I-OCEAN7-304-1214551|  26.40  16.800  44.836  35.113 1512.7849    87.4    6.84 17:26:31.83M
2018-08-24T17:25:51.073Z|I-OCEAN7-304-1214551|  26.40  16.800  44.836  35.113 1512.7854    86.7    6.79 17:26:36.88M
2018-08-24T17:25:56.138Z|I-OCEAN7-304-1214551|  26.41  16.800  44.837  35.114 1512.7855    86.9    6.80 17:26:41.94M