2018-08-24T17:23:04.374Z|I-OCEAN7-304-1214551|  26.42  16.802  44.835  35.111 1512.7878    86.1    6.75 17:23:50.19M
2018-08-24T17:23:09.425Z|I-OCEAN7-304-1214551|  26.39  16.802  44.835  35.111 1512.7872    86.6    6.79 17:23:55.25M
2018-08-24T17:23:14.491Z|I-OCEAN7-304-1214551|  26.39  16.802  44.835  35.111 1512.7872    87.2    6.83 17:24:00.31M
2018-08-24T17:23:19.563Z|I-OCEAN7-304-1214551|  26.44  16.802  44.835  35.111 1512.7882    86.1    6.74 17:24:05.36M
2018-08-24T17:23:24.611Z|I-OCEAN7-304-1214551|  26.43  16.802  44.835  35.110 1512.7880    87.2    6.83 17:24:10.42M
2018-08-24T17:23:29.666Z|I-OCEAN7-304-1214551|  26.47  16.802  44.835  35.111 1512.7891    86.7    6.79 17:24:15.48M
2018-08-24T17:23:34.467Z|I-OCEAN7-304-1214551|  26.41  16.802  44.835  35.111 1512.7882    88.0    6.89 17:24:20.54M
2018-08-24T17:23:39.531Z|I-OCEAN7-304-1214551|  26.38  16.802  44.836  35.112 1512.7883    87.8    6.88 17:24:25.34M
2018-08-24T17:23:44.582Z|I-OCEAN7-304-1214551|  26.37  16.802  44.836  35.111 1512.7892    86.6    6.78 17:24:30.40M
2018-08-24T17:23:49.642Z|I-OCEAN7-304-1214551|  26.37  16.803  44.836  35.111 1512.7893    87.2    6.83 17:24:35.46M
2018-08-24T17:23:54.703Z|I-OCEAN7-304-1214551|  26.40  16.803  44.836  35.111 1512.7892    86.4    6.77 17:24:40.52M
2018-08-24T17:23:59.763Z|I-OCEAN7-304-1214551|  26.44  16.803  44.836  35.111 1512.7899    86.8    6.79 17:24:45.58M