2018-08-24T17:18:00.801Z|I-OCEAN7-304-1214551|  26.44  16.802  44.838  35.113 1512.7905    87.8    6.88 17:18:46.60M
2018-08-24T17:18:05.857Z|I-OCEAN7-304-1214551|  26.41  16.802  44.838  35.113 1512.7902    88.2    6.91 17:18:51.65M
2018-08-24T17:18:10.911Z|I-OCEAN7-304-1214551|  26.48  16.802  44.838  35.113 1512.7913    88.9    6.96 17:18:56.71M
2018-08-24T17:18:15.976Z|I-OCEAN7-304-1214551|  26.48  16.802  44.837  35.113 1512.7909    88.0    6.90 17:19:01.77M
2018-08-24T17:18:21.036Z|I-OCEAN7-304-1214551|  26.51  16.802  44.837  35.113 1512.7915    88.6    6.94 17:19:06.83M
2018-08-24T17:18:26.095Z|I-OCEAN7-304-1214551|  26.46  16.802  44.838  35.113 1512.7903    89.4    7.01 17:19:11.89M
2018-08-24T17:18:31.157Z|I-OCEAN7-304-1214551|  26.46  16.802  44.838  35.113 1512.7904    87.3    6.84 17:19:16.95M
2018-08-24T17:18:36.217Z|I-OCEAN7-304-1214551|  26.51  16.802  44.838  35.113 1512.7919    87.4    6.85 17:19:22.03M
2018-08-24T17:18:41.272Z|I-OCEAN7-304-1214551|  26.48  16.802  44.838  35.114 1512.7914    87.5    6.85 17:19:27.08M
2018-08-24T17:18:46.336Z|I-OCEAN7-304-1214551|  26.52  16.802  44.838  35.114 1512.7915    87.2    6.83 17:19:32.14M
2018-08-24T17:18:51.393Z|I-OCEAN7-304-1214551|  26.48  16.801  44.838  35.114 1512.7903    87.4    6.84 17:19:37.20M
2018-08-24T17:18:56.452Z|I-OCEAN7-304-1214551|  26.48  16.801  44.837  35.114 1512.7899    87.3    6.84 17:19:42.26M