2018-08-24T16:17:00.440Z|I-OCEAN7-304-1214551|  26.71  16.801  44.840  35.115 1512.7957    86.1    6.74 16:17:46.10M
2018-08-24T16:17:05.496Z|I-OCEAN7-304-1214551|  26.73  16.801  44.840  35.115 1512.7963    86.4    6.77 16:17:51.16M
2018-08-24T16:17:10.556Z|I-OCEAN7-304-1214551|  26.73  16.802  44.840  35.115 1512.7972    85.7    6.71 16:17:56.22M
2018-08-24T16:17:15.709Z|I-OCEAN7-304-1214551|  26.75  16.802  44.840  35.115 1512.7983    85.7    6.71 16:18:01.28M
2018-08-24T16:17:20.677Z|I-OCEAN7-304-1214551|  26.71  16.802  44.840  35.115 1512.7982    85.8    6.72 16:18:06.42M
2018-08-24T16:17:25.737Z|I-OCEAN7-304-1214551|  26.71  16.802  44.840  35.115 1512.7985    85.6    6.71 16:18:11.39M
2018-08-24T16:17:30.797Z|I-OCEAN7-304-1214551|  26.77  16.802  44.840  35.115 1512.7992    85.4    6.69 16:18:16.45M
2018-08-24T16:17:35.857Z|I-OCEAN7-304-1214551|  26.74  16.803  44.840  35.114 1512.7988    84.6    6.63 16:18:21.51M
2018-08-24T16:17:40.918Z|I-OCEAN7-304-1214551|  26.75  16.803  44.840  35.114 1512.8002    84.5    6.62 16:18:26.57M
2018-08-24T16:17:45.978Z|I-OCEAN7-304-1214551|  26.72  16.804  44.840  35.113 1512.8008    85.3    6.68 16:18:31.63M
2018-08-24T16:17:51.036Z|I-OCEAN7-304-1214551|  26.72  16.804  44.840  35.114 1512.8022    86.2    6.75 16:18:36.68M
2018-08-24T16:17:56.099Z|I-OCEAN7-304-1214551|  26.76  16.804  44.841  35.114 1512.8038    85.8    6.72 16:18:41.74M