2018-08-24T15:30:03.978Z|I-OCEAN7-304-1214551|  26.63  16.810  44.850  35.117 1512.8214    85.0    6.66 15:30:49.78M
2018-08-24T15:30:09.040Z|I-OCEAN7-304-1214551|  26.65  16.809  44.850  35.117 1512.8217    85.1    6.67 15:30:54.58M
2018-08-24T15:30:14.097Z|I-OCEAN7-304-1214551|  26.65  16.809  44.850  35.118 1512.8218    85.7    6.71 15:30:59.64M
2018-08-24T15:30:19.155Z|I-OCEAN7-304-1214551|  26.65  16.809  44.851  35.118 1512.8221    85.0    6.66 15:31:04.70M
2018-08-24T15:30:24.216Z|I-OCEAN7-304-1214551|  26.64  16.809  44.851  35.118 1512.8217    86.3    6.76 15:31:09.76M
2018-08-24T15:30:29.276Z|I-OCEAN7-304-1214551|  26.64  16.809  44.851  35.119 1512.8218    86.8    6.80 15:31:14.81M
2018-08-24T15:30:34.335Z|I-OCEAN7-304-1214551|  26.65  16.809  44.851  35.119 1512.8225    86.4    6.77 15:31:19.87M
2018-08-24T15:30:39.391Z|I-OCEAN7-304-1214551|  26.63  16.809  44.852  35.119 1512.8225    85.7    6.71 15:31:24.93M
2018-08-24T15:30:44.455Z|I-OCEAN7-304-1214551|  26.63  16.809  44.852  35.119 1512.8225    85.4    6.69 15:31:30.01M
2018-08-24T15:30:49.512Z|I-OCEAN7-304-1214551|  26.67  16.809  44.852  35.120 1512.8235    85.6    6.70 15:31:35.07M
2018-08-24T15:30:54.575Z|I-OCEAN7-304-1214551|  26.69  16.809  44.852  35.120 1512.8243    85.0    6.66 15:31:40.13M
2018-08-24T15:30:59.632Z|I-OCEAN7-304-1214551|  26.71  16.809  44.852  35.120 1512.8243    82.9    6.49 15:31:45.18M