2018-08-24T15:25:01.451Z|I-OCEAN7-304-1214551|  26.59  16.809  44.855  35.122 1512.8236    84.4    6.61 15:25:46.97M
2018-08-24T15:25:06.501Z|I-OCEAN7-304-1214551|  26.60  16.809  44.855  35.122 1512.8240    84.8    6.64 15:25:52.05M
2018-08-24T15:25:11.571Z|I-OCEAN7-304-1214551|  26.58  16.809  44.855  35.122 1512.8245    87.2    6.83 15:25:57.10M
2018-08-24T15:25:16.622Z|I-OCEAN7-304-1214551|  26.62  16.809  44.855  35.122 1512.8256    87.4    6.84 15:26:02.17M
2018-08-24T15:25:21.683Z|I-OCEAN7-304-1214551|  26.62  16.810  44.854  35.121 1512.8259    87.3    6.83 15:26:07.22M
2018-08-24T15:25:26.742Z|I-OCEAN7-304-1214551|  26.64  16.810  44.855  35.121 1512.8270    86.2    6.75 15:26:12.28M
2018-08-24T15:25:31.805Z|I-OCEAN7-304-1214551|  26.61  16.810  44.854  35.121 1512.8264    86.7    6.79 15:26:17.34M
2018-08-24T15:25:36.869Z|I-OCEAN7-304-1214551|  26.63  16.810  44.854  35.121 1512.8264    85.5    6.70 15:26:22.40M
2018-08-24T15:25:41.918Z|I-OCEAN7-304-1214551|  26.63  16.810  44.854  35.121 1512.8256    84.3    6.60 15:26:27.46M
2018-08-24T15:25:46.978Z|I-OCEAN7-304-1214551|  26.63  16.810  44.854  35.121 1512.8253    85.4    6.69 15:26:32.51M
2018-08-24T15:25:52.038Z|I-OCEAN7-304-1214551|  26.63  16.810  44.854  35.121 1512.8254    85.4    6.69 15:26:37.57M
2018-08-24T15:25:57.098Z|I-OCEAN7-304-1214551|  26.66  16.810  44.854  35.121 1512.8263    84.7    6.64 15:26:42.63M