2018-08-24T14:55:03.115Z|I-OCEAN7-304-1214551|  26.45  16.810  44.777  35.053 1512.7462    87.6    6.86 14:55:48.82M
2018-08-24T14:55:08.170Z|I-OCEAN7-304-1214551|  26.38  16.810  44.777  35.053 1512.7451    88.1    6.90 14:55:53.63M
2018-08-24T14:55:13.231Z|I-OCEAN7-304-1214551|  26.42  16.811  44.778  35.053 1512.7472    88.3    6.92 14:55:58.69M
2018-08-24T14:55:18.291Z|I-OCEAN7-304-1214551|  26.42  16.810  44.786  35.061 1512.7556    87.9    6.89 14:56:03.74M
2018-08-24T14:55:23.356Z|I-OCEAN7-304-1214551|  26.43  16.810  44.787  35.061 1512.7557    87.1    6.82 14:56:08.80M
2018-08-24T14:55:28.411Z|I-OCEAN7-304-1214551|  26.41  16.810  44.787  35.061 1512.7557    86.0    6.73 14:56:13.86M
2018-08-24T14:55:33.471Z|I-OCEAN7-304-1214551|  26.40  16.810  44.787  35.061 1512.7552    86.4    6.77 14:56:18.92M
2018-08-24T14:55:38.532Z|I-OCEAN7-304-1214551|  26.42  16.810  44.787  35.062 1512.7561    87.3    6.84 14:56:24.00M
2018-08-24T14:55:43.592Z|I-OCEAN7-304-1214551|  26.49  16.810  44.787  35.061 1512.7573    87.3    6.84 14:56:29.06M
2018-08-24T14:55:48.649Z|I-OCEAN7-304-1214551|  26.44  16.810  44.788  35.062 1512.7572    87.1    6.82 14:56:34.12M
2018-08-24T14:55:53.707Z|I-OCEAN7-304-1214551|  26.42  16.810  44.788  35.063 1512.7572    87.0    6.81 14:56:39.17M
2018-08-24T14:55:58.769Z|I-OCEAN7-304-1214551|  26.42  16.810  44.788  35.063 1512.7565    87.3    6.84 14:56:44.23M