2018-08-24T14:42:00.705Z|I-OCEAN7-304-1214551|  26.31  16.808  44.845  35.115 1512.8079    85.2    6.67 14:42:46.14M
2018-08-24T14:42:05.761Z|I-OCEAN7-304-1214551|  26.35  16.808  44.845  35.114 1512.8088    86.8    6.79 14:42:51.20M
2018-08-24T14:42:10.821Z|I-OCEAN7-304-1214551|  26.34  16.809  44.845  35.114 1512.8096    87.4    6.85 14:42:56.26M
2018-08-24T14:42:15.881Z|I-OCEAN7-304-1214551|  26.35  16.809  44.845  35.113 1512.8108    86.6    6.78 14:43:01.31M
2018-08-24T14:42:20.941Z|I-OCEAN7-304-1214551|  26.33  16.809  44.845  35.113 1512.8112    86.2    6.75 14:43:06.37M
2018-08-24T14:42:26.002Z|I-OCEAN7-304-1214551|  26.29  16.810  44.845  35.113 1512.8109    84.5    6.61 14:43:11.43M
2018-08-24T14:42:31.062Z|I-OCEAN7-304-1214551|  26.26  16.810  44.845  35.113 1512.8107    85.7    6.71 14:43:16.49M
2018-08-24T14:42:36.120Z|I-OCEAN7-304-1214551|  26.29  16.810  44.845  35.113 1512.8112    84.5    6.62 14:43:21.55M
2018-08-24T14:42:41.182Z|I-OCEAN7-304-1214551|  26.36  16.810  44.845  35.113 1512.8120    85.2    6.67 14:43:26.61M
2018-08-24T14:42:46.241Z|I-OCEAN7-304-1214551|  26.30  16.809  44.845  35.113 1512.8112    86.7    6.79 14:43:31.67M
2018-08-24T14:42:51.298Z|I-OCEAN7-304-1214551|  26.35  16.809  44.845  35.114 1512.8121    87.1    6.82 14:43:36.72M
2018-08-24T14:42:56.362Z|I-OCEAN7-304-1214551|  26.35  16.809  44.846  35.114 1512.8124    86.4    6.77 14:43:41.78M