2018-08-24T14:33:04.913Z|I-OCEAN7-304-1214551|  26.19  16.808  44.845  35.115 1512.8058    86.3    6.76 14:33:50.32M
2018-08-24T14:33:09.969Z|I-OCEAN7-304-1214551|  26.19  16.807  44.845  35.115 1512.8048    86.2    6.75 14:33:55.38M
2018-08-24T14:33:15.033Z|I-OCEAN7-304-1214551|  26.21  16.807  44.845  35.115 1512.8042    86.5    6.77 14:34:00.44M
2018-08-24T14:33:20.103Z|I-OCEAN7-304-1214551|  26.21  16.807  44.844  35.115 1512.8032    85.9    6.72 14:34:05.50M
2018-08-24T14:33:25.150Z|I-OCEAN7-304-1214551|  26.19  16.807  44.844  35.114 1512.8027    86.1    6.74 14:34:10.56M
2018-08-24T14:33:30.205Z|I-OCEAN7-304-1214551|  26.19  16.807  44.843  35.114 1512.8021    86.1    6.74 14:34:15.61M
2018-08-24T14:33:35.265Z|I-OCEAN7-304-1214551|  26.19  16.807  44.843  35.114 1512.8021    84.9    6.65 14:34:20.67M
2018-08-24T14:33:40.325Z|I-OCEAN7-304-1214551|  26.19  16.807  44.843  35.114 1512.8018    85.0    6.66 14:34:25.73M
2018-08-24T14:33:45.390Z|I-OCEAN7-304-1214551|  26.22  16.807  44.842  35.113 1512.8022    84.7    6.63 14:34:30.79M
2018-08-24T14:33:50.446Z|I-OCEAN7-304-1214551|  26.21  16.807  44.842  35.112 1512.8026    85.5    6.69 14:34:35.85M
2018-08-24T14:33:55.501Z|I-OCEAN7-304-1214551|  26.24  16.808  44.842  35.112 1512.8031    85.7    6.71 14:34:40.91M