2018-08-24T14:29:02.572Z|I-OCEAN7-304-1214551|  26.17  16.806  44.838  35.110 1512.7957    85.2    6.67 14:29:47.96M
2018-08-24T14:29:07.637Z|I-OCEAN7-304-1214551|  26.17  16.806  44.839  35.111 1512.7970    86.1    6.74 14:29:53.04M
2018-08-24T14:29:12.693Z|I-OCEAN7-304-1214551|  26.13  16.806  44.840  35.112 1512.7976    85.8    6.72 14:29:58.10M
2018-08-24T14:29:17.493Z|I-OCEAN7-304-1214551|  26.17  16.807  44.841  35.113 1512.7993    86.1    6.75 14:30:03.16M
2018-08-24T14:29:22.552Z|I-OCEAN7-304-1214551|  26.16  16.806  44.843  35.114 1512.7997    85.7    6.71 14:30:07.94M
2018-08-24T14:29:27.613Z|I-OCEAN7-304-1214551|  26.20  16.806  44.843  35.115 1512.8010    85.7    6.71 14:30:13.02M
2018-08-24T14:29:32.674Z|I-OCEAN7-304-1214551|  26.16  16.806  44.844  35.116 1512.8014    85.7    6.71 14:30:18.08M
2018-08-24T14:29:37.729Z|I-OCEAN7-304-1214551|  26.09  16.806  44.845  35.116 1512.8011    85.5    6.69 14:30:23.14M
2018-08-24T14:29:42.795Z|I-OCEAN7-304-1214551|  26.14  16.807  44.845  35.116 1512.8031    86.8    6.80 14:30:28.20M
2018-08-24T14:29:47.844Z|I-OCEAN7-304-1214551|  26.14  16.807  44.845  35.116 1512.8037    87.1    6.82 14:30:33.25M
2018-08-24T14:29:52.915Z|I-OCEAN7-304-1214551|  26.14  16.807  44.846  35.116 1512.8044    86.2    6.75 14:30:38.31M
2018-08-24T14:29:57.970Z|I-OCEAN7-304-1214551|  26.17  16.808  44.846  35.115 1512.8058    85.8    6.72 14:30:43.37M