2018-08-24T14:27:01.144Z|I-OCEAN7-304-1214551| 26.14 16.808 44.845 35.115 1512.8063 86.0 6.74 14:27:46.56M 2018-08-24T14:27:06.203Z|I-OCEAN7-304-1214551| 26.14 16.809 44.845 35.114 1512.8087 85.3 6.68 14:27:51.60M 2018-08-24T14:27:11.262Z|I-OCEAN7-304-1214551| 26.18 16.809 44.846 35.114 1512.8096 85.9 6.73 14:27:56.65M 2018-08-24T14:27:16.317Z|I-OCEAN7-304-1214551| 26.17 16.809 44.846 35.114 1512.8097 87.8 6.87 14:28:01.71M 2018-08-24T14:27:21.382Z|I-OCEAN7-304-1214551| 26.13 16.809 44.846 35.114 1512.8097 87.5 6.85 14:28:06.77M 2018-08-24T14:27:26.443Z|I-OCEAN7-304-1214551| 26.19 16.809 44.847 35.115 1512.8104 87.0 6.81 14:28:11.83M 2018-08-24T14:27:31.508Z|I-OCEAN7-304-1214551| 26.12 16.809 44.847 35.115 1512.8096 87.8 6.87 14:28:16.89M 2018-08-24T14:27:36.558Z|I-OCEAN7-304-1214551| 26.16 16.809 44.846 35.115 1512.8101 87.8 6.88 14:28:21.95M 2018-08-24T14:27:41.618Z|I-OCEAN7-304-1214551| 26.18 16.810 44.846 35.114 1512.8109 87.6 6.86 14:28:27.02M 2018-08-24T14:27:46.679Z|I-OCEAN7-304-1214551| 26.18 16.809 44.846 35.114 1512.8098 87.0 6.82 14:28:32.08M 2018-08-24T14:27:51.739Z|I-OCEAN7-304-1214551| 26.17 16.809 44.846 35.114 1512.8087 87.8 6.87 14:28:37.14M 2018-08-24T14:27:56.799Z|I-OCEAN7-304-1214551| 26.19 16.809 44.845 35.114 1512.8079 88.0 6.89 14:28:42.20M