2018-08-24T14:18:00.291Z|I-OCEAN7-304-1214551|  26.10  16.806  44.841  35.113 1512.7975    86.0    6.74 14:18:45.66M
2018-08-24T14:18:05.354Z|I-OCEAN7-304-1214551|  26.09  16.806  44.842  35.113 1512.7976    86.4    6.77 14:18:50.72M
2018-08-24T14:18:10.411Z|I-OCEAN7-304-1214551|  26.08  16.806  44.842  35.113 1512.7976    86.4    6.77 14:18:55.78M
2018-08-24T14:18:15.470Z|I-OCEAN7-304-1214551|  26.08  16.806  44.842  35.113 1512.7981    86.1    6.74 14:19:00.84M
2018-08-24T14:18:20.527Z|I-OCEAN7-304-1214551|  26.08  16.807  44.842  35.113 1512.7986    85.1    6.67 14:19:05.89M
2018-08-24T14:18:25.594Z|I-OCEAN7-304-1214551|  26.06  16.807  44.842  35.113 1512.7982    86.5    6.77 14:19:10.95M
2018-08-24T14:18:30.647Z|I-OCEAN7-304-1214551|  26.02  16.807  44.842  35.113 1512.7982    86.9    6.81 14:19:16.03M
2018-08-24T14:18:35.713Z|I-OCEAN7-304-1214551|  26.06  16.807  44.842  35.112 1512.7998    86.9    6.80 14:19:21.09M
2018-08-24T14:18:40.768Z|I-OCEAN7-304-1214551|  26.03  16.808  44.842  35.112 1512.8002    85.4    6.69 14:19:26.15M
2018-08-24T14:18:45.827Z|I-OCEAN7-304-1214551|  26.10  16.808  44.842  35.112 1512.8021    85.6    6.70 14:19:31.21M
2018-08-24T14:18:50.883Z|I-OCEAN7-304-1214551|  26.10  16.808  44.842  35.112 1512.8021    86.1    6.74 14:19:36.27M
2018-08-24T14:18:55.952Z|I-OCEAN7-304-1214551|  26.10  16.808  44.842  35.112 1512.8014    86.6    6.78 14:19:41.32M