2018-08-24T14:16:04.180Z|I-OCEAN7-304-1214551|  26.04  16.808  44.844  35.114 1512.8025    86.2    6.75 14:16:49.55M
2018-08-24T14:16:09.256Z|I-OCEAN7-304-1214551|  26.01  16.808  44.844  35.114 1512.8021    86.7    6.79 14:16:54.61M
2018-08-24T14:16:14.306Z|I-OCEAN7-304-1214551|  26.07  16.808  44.844  35.114 1512.8031    87.2    6.83 14:16:59.67M
2018-08-24T14:16:19.361Z|I-OCEAN7-304-1214551|  26.06  16.808  44.844  35.114 1512.8030    86.4    6.76 14:17:04.73M
2018-08-24T14:16:24.426Z|I-OCEAN7-304-1214551|  26.06  16.808  44.843  35.113 1512.8024    86.0    6.74 14:17:09.78M
2018-08-24T14:16:29.476Z|I-OCEAN7-304-1214551|  26.03  16.808  44.843  35.113 1512.8021    84.4    6.61 14:17:14.84M
2018-08-24T14:16:34.537Z|I-OCEAN7-304-1214551|  26.06  16.808  44.844  35.113 1512.8038    86.0    6.74 14:17:19.90M
2018-08-24T14:16:39.597Z|I-OCEAN7-304-1214551|  26.06  16.809  44.844  35.113 1512.8049    86.2    6.75 14:17:24.96M
2018-08-24T14:16:44.657Z|I-OCEAN7-304-1214551|  26.03  16.809  44.845  35.114 1512.8046    87.0    6.82 14:17:30.04M
2018-08-24T14:16:49.717Z|I-OCEAN7-304-1214551|  26.05  16.809  44.844  35.113 1512.8046    87.0    6.81 14:17:35.10M
2018-08-24T14:16:54.781Z|I-OCEAN7-304-1214551|  26.05  16.808  44.844  35.113 1512.8040    85.9    6.72 14:17:40.16M
2018-08-24T14:16:59.833Z|I-OCEAN7-304-1214551|  26.03  16.808  44.844  35.113 1512.8029    86.5    6.77 14:17:45.21M