2018-08-24T14:11:00.611Z|I-OCEAN7-304-1214551|  25.98  16.806  44.837  35.109 1512.7910    87.3    6.84 14:11:45.96M
2018-08-24T14:11:05.669Z|I-OCEAN7-304-1214551|  25.98  16.806  44.837  35.109 1512.7908    88.4    6.93 14:11:51.03M
2018-08-24T14:11:10.731Z|I-OCEAN7-304-1214551|  26.03  16.806  44.837  35.109 1512.7914    89.0    6.97 14:11:56.09M
2018-08-24T14:11:15.789Z|I-OCEAN7-304-1214551|  25.98  16.806  44.837  35.109 1512.7911    89.4    7.00 14:12:01.15M
2018-08-24T14:11:20.846Z|I-OCEAN7-304-1214551|  26.02  16.806  44.837  35.109 1512.7914    88.0    6.89 14:12:06.21M
2018-08-24T14:11:25.908Z|I-OCEAN7-304-1214551|  25.99  16.806  44.837  35.109 1512.7909    87.9    6.89 14:12:11.27M
2018-08-24T14:11:30.967Z|I-OCEAN7-304-1214551|  26.02  16.806  44.837  35.109 1512.7911    87.6    6.86 14:12:16.33M
2018-08-24T14:11:36.029Z|I-OCEAN7-304-1214551|  26.01  16.806  44.837  35.110 1512.7908    87.5    6.85 14:12:21.39M
2018-08-24T14:11:41.087Z|I-OCEAN7-304-1214551|  25.99  16.806  44.837  35.110 1512.7903    87.6    6.86 14:12:26.45M
2018-08-24T14:11:46.148Z|I-OCEAN7-304-1214551|  25.99  16.805  44.837  35.110 1512.7904    87.5    6.85 14:12:31.50M
2018-08-24T14:11:51.203Z|I-OCEAN7-304-1214551|  25.99  16.806  44.837  35.110 1512.7905    85.1    6.67 14:12:36.56M
2018-08-24T14:11:56.268Z|I-OCEAN7-304-1214551|  25.99  16.806  44.837  35.110 1512.7904    85.2    6.67 14:12:41.62M