2018-08-24T14:07:03.337Z|I-OCEAN7-304-1214551|  25.92  16.805  44.833  35.106 1512.7834    86.8    6.80 14:07:48.68M
2018-08-24T14:07:08.389Z|I-OCEAN7-304-1214551|  25.95  16.805  44.833  35.107 1512.7844    87.2    6.83 14:07:53.73M
2018-08-24T14:07:13.450Z|I-OCEAN7-304-1214551|  25.97  16.805  44.833  35.107 1512.7858    87.5    6.85 14:07:58.79M
2018-08-24T14:07:18.510Z|I-OCEAN7-304-1214551|  25.95  16.806  44.834  35.107 1512.7861    87.9    6.88 14:08:03.85M
2018-08-24T14:07:23.570Z|I-OCEAN7-304-1214551|  25.95  16.805  44.834  35.107 1512.7863    87.1    6.82 14:08:08.91M
2018-08-24T14:07:28.630Z|I-OCEAN7-304-1214551|  25.92  16.805  44.834  35.107 1512.7854    85.3    6.68 14:08:13.97M
2018-08-24T14:07:33.685Z|I-OCEAN7-304-1214551|  25.94  16.805  44.834  35.107 1512.7861    85.8    6.72 14:08:19.05M
2018-08-24T14:07:38.747Z|I-OCEAN7-304-1214551|  25.90  16.806  44.834  35.107 1512.7861    87.3    6.84 14:08:24.10M
2018-08-24T14:07:43.899Z|I-OCEAN7-304-1214551|  25.95  16.806  44.834  35.107 1512.7875    86.8    6.80 14:08:29.16M
2018-08-24T14:07:48.867Z|I-OCEAN7-304-1214551|  25.91  16.806  44.835  35.108 1512.7876    86.6    6.79 14:08:34.31M
2018-08-24T14:07:53.926Z|I-OCEAN7-304-1214551|  25.93  16.806  44.836  35.108 1512.7883    86.3    6.76 14:08:39.28M
2018-08-24T14:07:58.985Z|I-OCEAN7-304-1214551|  25.93  16.806  44.836  35.109 1512.7892    86.1    6.74 14:08:44.34M