2018-08-24T14:05:01.907Z|I-OCEAN7-304-1214551| 25.89 16.806 44.834 35.107 1512.7872 87.3 6.84 14:05:47.25M 2018-08-24T14:05:06.963Z|I-OCEAN7-304-1214551| 25.92 16.806 44.834 35.107 1512.7876 85.8 6.72 14:05:52.31M 2018-08-24T14:05:12.023Z|I-OCEAN7-304-1214551| 25.93 16.806 44.835 35.107 1512.7880 84.5 6.62 14:05:57.37M 2018-08-24T14:05:17.079Z|I-OCEAN7-304-1214551| 25.89 16.806 44.835 35.108 1512.7878 83.7 6.55 14:06:02.42M 2018-08-24T14:05:22.139Z|I-OCEAN7-304-1214551| 25.92 16.806 44.835 35.107 1512.7887 84.7 6.63 14:06:07.48M 2018-08-24T14:05:27.199Z|I-OCEAN7-304-1214551| 25.90 16.806 44.835 35.107 1512.7880 86.2 6.75 14:06:12.54M 2018-08-24T14:05:32.264Z|I-OCEAN7-304-1214551| 25.93 16.806 44.835 35.107 1512.7878 87.1 6.83 14:06:17.60M 2018-08-24T14:05:37.320Z|I-OCEAN7-304-1214551| 25.93 16.806 44.834 35.107 1512.7872 86.8 6.80 14:06:22.66M 2018-08-24T14:05:42.378Z|I-OCEAN7-304-1214551| 25.92 16.806 44.834 35.107 1512.7864 86.6 6.79 14:06:27.72M 2018-08-24T14:05:47.440Z|I-OCEAN7-304-1214551| 25.95 16.806 44.834 35.107 1512.7863 86.9 6.81 14:06:32.78M 2018-08-24T14:05:52.499Z|I-OCEAN7-304-1214551| 25.91 16.806 44.834 35.107 1512.7856 87.9 6.88 14:06:37.83M 2018-08-24T14:05:57.556Z|I-OCEAN7-304-1214551| 25.91 16.805 44.834 35.107 1512.7850 87.2 6.83 14:06:42.89M