2018-08-24T14:03:00.472Z|I-OCEAN7-304-1214551|  25.90  16.804  44.831  35.105 1512.7798    87.6    6.86 14:03:45.80M
2018-08-24T14:03:05.538Z|I-OCEAN7-304-1214551|  25.90  16.804  44.831  35.106 1512.7804    87.6    6.86 14:03:50.86M
2018-08-24T14:03:10.587Z|I-OCEAN7-304-1214551|  25.94  16.805  44.832  35.106 1512.7817    87.6    6.86 14:03:55.92M
2018-08-24T14:03:15.648Z|I-OCEAN7-304-1214551|  25.92  16.805  44.832  35.106 1512.7825    87.7    6.87 14:04:01.00M
2018-08-24T14:03:20.708Z|I-OCEAN7-304-1214551|  25.92  16.805  44.832  35.106 1512.7833    88.1    6.90 14:04:06.06M
2018-08-24T14:03:25.768Z|I-OCEAN7-304-1214551|  25.92  16.805  44.832  35.106 1512.7839    88.2    6.91 14:04:11.12M
2018-08-24T14:03:30.828Z|I-OCEAN7-304-1214551|  25.95  16.806  44.833  35.106 1512.7855    87.7    6.87 14:04:16.18M
2018-08-24T14:03:35.889Z|I-OCEAN7-304-1214551|  25.91  16.806  44.833  35.106 1512.7850    87.6    6.86 14:04:21.23M
2018-08-24T14:03:40.949Z|I-OCEAN7-304-1214551|  25.91  16.806  44.833  35.107 1512.7853    86.1    6.75 14:04:26.29M
2018-08-24T14:03:46.009Z|I-OCEAN7-304-1214551|  25.88  16.805  44.834  35.107 1512.7850    85.4    6.69 14:04:31.35M
2018-08-24T14:03:51.069Z|I-OCEAN7-304-1214551|  25.88  16.805  44.834  35.107 1512.7852    85.3    6.68 14:04:36.41M
2018-08-24T14:03:56.130Z|I-OCEAN7-304-1214551|  25.88  16.805  44.834  35.108 1512.7852    86.0    6.74 14:04:41.47M