2018-08-24T14:01:04.366Z|I-OCEAN7-304-1214551| 25.90 16.807 44.832 35.104 1512.7863 86.5 6.78 14:01:49.71M 2018-08-24T14:01:09.425Z|I-OCEAN7-304-1214551| 25.86 16.807 44.832 35.105 1512.7854 86.6 6.78 14:01:54.75M 2018-08-24T14:01:14.482Z|I-OCEAN7-304-1214551| 25.89 16.807 44.832 35.105 1512.7863 86.3 6.76 14:01:59.81M 2018-08-24T14:01:19.544Z|I-OCEAN7-304-1214551| 25.90 16.807 44.833 35.105 1512.7860 86.6 6.78 14:02:04.87M 2018-08-24T14:01:24.345Z|I-OCEAN7-304-1214551| 25.88 16.806 44.833 35.105 1512.7856 87.2 6.83 14:02:09.93M 2018-08-24T14:01:29.402Z|I-OCEAN7-304-1214551| 25.90 16.806 44.833 35.106 1512.7861 87.0 6.81 14:02:14.73M 2018-08-24T14:01:34.462Z|I-OCEAN7-304-1214551| 25.88 16.806 44.833 35.106 1512.7859 86.2 6.75 14:02:19.79M 2018-08-24T14:01:39.519Z|I-OCEAN7-304-1214551| 25.88 16.806 44.833 35.106 1512.7863 85.8 6.72 14:02:24.85M 2018-08-24T14:01:44.577Z|I-OCEAN7-304-1214551| 25.88 16.806 44.826 35.100 1512.7793 84.9 6.65 14:02:29.91M 2018-08-24T14:01:49.638Z|I-OCEAN7-304-1214551| 25.88 16.806 44.826 35.099 1512.7789 84.9 6.65 14:02:34.96M 2018-08-24T14:01:54.697Z|I-OCEAN7-304-1214551| 25.87 16.806 44.826 35.099 1512.7780 85.3 6.68 14:02:40.04M 2018-08-24T14:01:59.759Z|I-OCEAN7-304-1214551| 25.87 16.806 44.825 35.099 1512.7770 86.5 6.77 14:02:45.10M