2018-08-24T13:32:03.795Z|I-OCEAN7-304-1214551|  25.59  16.811  44.827  35.096 1512.7855    86.5    6.77 13:32:49.04M
2018-08-24T13:32:08.830Z|I-OCEAN7-304-1214551|  25.52  16.811  44.827  35.096 1512.7849    87.6    6.86 13:32:54.10M
2018-08-24T13:32:13.896Z|I-OCEAN7-304-1214551|  25.52  16.811  44.828  35.097 1512.7852    86.4    6.77 13:32:59.15M
2018-08-24T13:32:18.951Z|I-OCEAN7-304-1214551|  25.52  16.811  44.828  35.097 1512.7854    85.6    6.71 13:33:04.21M
2018-08-24T13:32:24.016Z|I-OCEAN7-304-1214551|  25.55  16.811  44.828  35.097 1512.7855    85.7    6.71 13:33:09.27M
2018-08-24T13:32:29.071Z|I-OCEAN7-304-1214551|  25.56  16.811  44.829  35.098 1512.7858    86.3    6.76 13:33:14.33M
2018-08-24T13:32:34.225Z|I-OCEAN7-304-1214551|  25.54  16.811  44.829  35.098 1512.7853    86.2    6.75 13:33:19.39M
2018-08-24T13:32:39.186Z|I-OCEAN7-304-1214551|  25.50  16.811  44.829  35.098 1512.7847    86.1    6.75 13:33:24.54M
2018-08-24T13:32:44.256Z|I-OCEAN7-304-1214551|  25.50  16.811  44.829  35.098 1512.7843    86.0    6.74 13:33:29.51M
2018-08-24T13:32:49.312Z|I-OCEAN7-304-1214551|  25.52  16.811  44.829  35.098 1512.7853    86.1    6.74 13:33:34.56M
2018-08-24T13:32:54.369Z|I-OCEAN7-304-1214551|  25.55  16.811  44.828  35.097 1512.7856    85.8    6.72 13:33:39.62M
2018-08-24T13:32:59.427Z|I-OCEAN7-304-1214551|  25.55  16.812  44.828  35.096 1512.7855    86.3    6.76 13:33:44.68M